| May 27 2025 |
7569 |
376.25 |
| May 20 2025 |
7782 |
376.25 |
| May 13 2025 |
7878 |
376.25 |
| May 06 2025 |
8005 |
376.25 |
| Apr 29 2025 |
8057 |
376.25 |
| Apr 22 2025 |
8295 |
376.25 |
| Apr 15 2025 |
8214 |
376.25 |
| Apr 08 2025 |
7873 |
376.25 |
| Apr 01 2025 |
7719 |
376.25 |
| Mar 25 2025 |
7670 |
376.25 |
| Mar 18 2025 |
7700 |
376.25 |
| Mar 11 2025 |
7933 |
376.25 |
| Mar 04 2025 |
7680 |
376.25 |
| Feb 25 2025 |
7680 |
376.25 |
| Feb 18 2025 |
7627 |
376.25 |
| Feb 11 2025 |
7491 |
376.25 |
| Feb 04 2025 |
7407 |
376.25 |
| Jan 29 2025 |
7458 |
376.25 |
| Jan 22 2025 |
7412 |
376.25 |
| Jan 15 2025 |
7412 |
376.25 |
| Jan 08 2025 |
7348 |
376.25 |
| Jan 01 2025 |
7305 |
376.25 |
| Dec 25 2024 |
7304 |
376.25 |
| Dec 18 2024 |
7293 |
376.25 |
| Dec 11 2024 |
7290 |
376.25 |
| Dec 04 2024 |
7280 |
376.25 |
| Nov 27 2024 |
7307 |
376.25 |
| Nov 20 2024 |
7339 |
376.25 |
| Nov 13 2024 |
7387 |
376.25 |
| Nov 06 2024 |
7518 |
376.25 |
| Oct 30 2024 |
7518 |
376.25 |
| Oct 23 2024 |
7557 |
376.25 |
| Oct 16 2024 |
8207 |
376.25 |
| Oct 09 2024 |
8465 |
376.25 |
| Oct 02 2024 |
3625 |
376.25 |
| Sep 25 2024 |
3476 |
376.25 |
| Sep 18 2024 |
3379 |
376.25 |
| Sep 11 2024 |
3092 |
376.25 |
| Sep 04 2024 |
3029 |
376.25 |
| Aug 28 2024 |
2990 |
376.25 |
| Aug 21 2024 |
3027 |
376.25 |
| Aug 14 2024 |
3000 |
376.25 |
| Aug 07 2024 |
2918 |
376.25 |
| Jul 31 2024 |
2926 |
376.25 |
| Jul 24 2024 |
2950 |
376.25 |
| Jul 17 2024 |
2938 |
376.25 |
| Jul 10 2024 |
2932 |
376.25 |
| Jul 03 2024 |
2910 |
376.25 |
| Jun 26 2024 |
2875 |
376.25 |
| Jun 19 2024 |
2859 |
376.25 |
| Jun 12 2024 |
2854 |
376.25 |
| May 01 2024 |
2543 |
372.5 |
| Apr 24 2024 |
3762 |
372.5 |
| Apr 17 2024 |
3766 |
372.5 |
| Apr 10 2024 |
3762 |
372.5 |
| Apr 03 2024 |
3786 |
372.5 |
| Mar 27 2024 |
3700 |
372.5 |
| Mar 21 2024 |
3735 |
372.5 |
| Mar 14 2024 |
3717 |
372.5 |
| Mar 07 2024 |
3718 |
372.5 |
| Feb 29 2024 |
3716 |
372.5 |
| Feb 22 2024 |
3721 |
372.5 |
| Feb 15 2024 |
3728 |
372.5 |
| Feb 08 2024 |
3719 |
372.5 |
| Feb 01 2024 |
3738 |
372.5 |
| Jan 25 2024 |
3767 |
372.5 |
| Jan 18 2024 |
3762 |
372.5 |
| Jan 11 2024 |
3742 |
372.5 |
| Jan 04 2024 |
3743 |
372.5 |
| Dec 28 2023 |
3792 |
372.5 |
| Dec 21 2023 |
3790 |
372.5 |
| Dec 14 2023 |
3792 |
372.5 |
| Dec 07 2023 |
3782 |
372.5 |
| Nov 30 2023 |
3666 |
372.5 |
| Nov 23 2023 |
3675 |
372.5 |
| Nov 16 2023 |
3702 |
372.5 |
| Nov 09 2023 |
3675 |
372.5 |
| Nov 02 2023 |
3638 |
372.5 |
| Oct 26 2023 |
3648 |
372.5 |
| Oct 19 2023 |
3620 |
372.5 |
| Oct 12 2023 |
3633 |
372.5 |
| Oct 05 2023 |
3638 |
372.5 |
| Sep 28 2023 |
3663 |
372.5 |
| Sep 21 2023 |
3660 |
372.5 |
| Sep 14 2023 |
3678 |
372.5 |
| Sep 07 2023 |
3672 |
372.5 |
| Aug 31 2023 |
3676 |
372.5 |
| Aug 24 2023 |
3717 |
372.5 |
| Aug 17 2023 |
3749 |
372.5 |
| Aug 10 2023 |
3753 |
372.5 |
| Aug 03 2023 |
3748 |
372.5 |
| Jul 27 2023 |
3743 |
372.5 |
| Jul 20 2023 |
3747 |
372.5 |
| Jul 13 2023 |
3780 |
372.5 |
| Jul 06 2023 |
3797 |
372.5 |
| Jun 29 2023 |
3815 |
372.5 |
| Jun 22 2023 |
3932 |
372.5 |
| Jun 15 2023 |
3897 |
372.5 |
| Jun 08 2023 |
3949 |
372.5 |
| Jun 01 2023 |
3933 |
372.5 |
| May 25 2023 |
3797 |
372.5 |
| May 18 2023 |
3791 |
372.5 |
| May 11 2023 |
3946 |
372.5 |
| Aug 12 2021 |
3770 |
359.95 |
| Aug 05 2021 |
3814 |
359.95 |
| Jul 29 2021 |
9279 |
458.13 |
| Jul 22 2021 |
9560 |
458.13 |
| Jul 15 2021 |
9681 |
458.13 |
| Jul 08 2021 |
9838 |
458.13 |
| Jul 01 2021 |
9724 |
458.13 |
| Jun 24 2021 |
9654 |
458.13 |
| Jun 01 2021 |
3031 |
435.6 |
| May 01 2021 |
2887 |
426.43 |
| Apr 01 2021 |
3168 |
426.43 |
| Mar 01 2021 |
3536 |
426.43 |
| Feb 01 2021 |
3480 |
426.43 |
| Jan 01 2021 |
3452 |
426.43 |
| Dec 01 2020 |
3028 |
426.43 |
| Nov 01 2020 |
3489 |
426.43 |
| Oct 01 2020 |
3506 |
426.43 |
| Sep 01 2020 |
3637 |
426.43 |
| Aug 01 2020 |
3558 |
426.43 |
| Jul 01 2020 |
4045 |
426.43 |
| Apr 01 2020 |
5214 |
426.84 |
| Mar 01 2020 |
5303 |
426.84 |
| Feb 01 2020 |
5309 |
426.84 |
| Jan 01 2020 |
5317 |
426.84 |
| Dec 01 2019 |
5310 |
426.84 |
| Nov 01 2019 |
5253 |
426.84 |
| Oct 01 2019 |
5083 |
426.84 |
| Sep 01 2019 |
4740 |
426.84 |
| Aug 01 2019 |
3805 |
405.98 |
| Jul 01 2019 |
3656 |
405.98 |
| Jun 01 2019 |
9473 |
413.7 |
| May 01 2019 |
10190 |
428.46 |
| Apr 01 2019 |
10328 |
428.46 |
| Mar 01 2019 |
10144 |
428.46 |
| Feb 01 2019 |
10059 |
428.46 |
| Jan 01 2019 |
8110 |
428.46 |
| Dec 01 2018 |
10015 |
428.46 |
| Nov 01 2018 |
8088 |
428.46 |
| Oct 01 2018 |
8190 |
428.46 |
| Sep 01 2018 |
7818 |
428.46 |
| Aug 01 2018 |
7507 |
428.46 |
| Jul 01 2018 |
7374 |
428.46 |
| Jun 01 2018 |
7017 |
428.46 |
