| May 01 2024 |
5613 |
471.88 |
| Apr 24 2024 |
5034 |
447.57 |
| Apr 17 2024 |
5147 |
447.57 |
| Apr 10 2024 |
4985 |
447.57 |
| Apr 03 2024 |
4953 |
447.57 |
| Mar 27 2024 |
4931 |
447.57 |
| Mar 21 2024 |
4936 |
447.57 |
| Mar 14 2024 |
4932 |
447.57 |
| Mar 07 2024 |
4949 |
447.57 |
| Feb 29 2024 |
4958 |
447.57 |
| Feb 22 2024 |
4967 |
447.57 |
| Feb 15 2024 |
5001 |
447.57 |
| Feb 08 2024 |
5016 |
447.57 |
| Feb 01 2024 |
5029 |
447.57 |
| Jan 25 2024 |
5043 |
447.57 |
| Jan 18 2024 |
5084 |
447.57 |
| Jan 11 2024 |
5108 |
447.57 |
| Jan 04 2024 |
5108 |
447.57 |
| Dec 28 2023 |
5066 |
447.57 |
| Dec 21 2023 |
5066 |
447.57 |
| Dec 14 2023 |
5066 |
447.57 |
| Dec 07 2023 |
5038 |
447.57 |
| Nov 30 2023 |
4341 |
447.57 |
| Nov 23 2023 |
4273 |
447.57 |
| Nov 16 2023 |
3526 |
447.57 |
| Nov 09 2023 |
3354 |
447.57 |
| Nov 02 2023 |
3315 |
447.57 |
| Oct 26 2023 |
3149 |
447.57 |
| Oct 19 2023 |
3165 |
447.57 |
| Oct 12 2023 |
3179 |
447.57 |
| Oct 05 2023 |
3160 |
447.57 |
| Sep 28 2023 |
3102 |
447.57 |
| Sep 21 2023 |
3090 |
447.57 |
| Sep 14 2023 |
3124 |
447.57 |
| Sep 07 2023 |
3110 |
447.57 |
| Aug 31 2023 |
3112 |
447.57 |
| Aug 24 2023 |
3021 |
439.74 |
| Aug 17 2023 |
2917 |
430.99 |
| Aug 10 2023 |
2923 |
430.99 |
| Aug 03 2023 |
2926 |
430.99 |
| Jul 27 2023 |
2723 |
417.62 |
| Jul 20 2023 |
2611 |
417.62 |
| Jul 13 2023 |
2633 |
417.62 |
| Jul 06 2023 |
2283 |
409.95 |
| Jun 29 2023 |
2172 |
409.95 |
| Jun 22 2023 |
2041 |
397.41 |
| Jun 15 2023 |
1812 |
397.41 |
| Jun 08 2023 |
1748 |
391.73 |
| Jun 01 2023 |
1713 |
391.73 |
| May 25 2023 |
1608 |
391.73 |
| May 18 2023 |
1599 |
391.73 |
| May 11 2023 |
1627 |
387.01 |
| May 04 2023 |
1624 |
387.01 |
| Apr 27 2023 |
1732 |
387.01 |
| Apr 20 2023 |
1594 |
387.01 |
| Apr 13 2023 |
1591 |
387.01 |
| Apr 06 2023 |
1606 |
387.01 |
| Mar 30 2023 |
1550 |
387.01 |
| Mar 23 2023 |
1607 |
387.01 |
| Mar 16 2023 |
1621 |
387.01 |
| Mar 09 2023 |
1661 |
387.01 |
| Mar 02 2023 |
1683 |
387.01 |
| Feb 23 2023 |
1734 |
387.01 |
| Feb 16 2023 |
1755 |
387.01 |
| Feb 09 2023 |
1755 |
387.01 |
| Feb 02 2023 |
1760 |
387.01 |
| Jan 26 2023 |
1768 |
387.01 |
| Jan 19 2023 |
1785 |
387.01 |
| Jan 12 2023 |
1796 |
387.01 |
| Jan 05 2023 |
1796 |
387.01 |
| Dec 29 2022 |
1796 |
387.01 |
| Dec 22 2022 |
1796 |
387.01 |
| Dec 15 2022 |
1801 |
387.01 |
| Dec 08 2022 |
1812 |
387.01 |
| Dec 01 2022 |
1830 |
387.01 |
| Nov 24 2022 |
1830 |
387.01 |
| Nov 17 2022 |
1849 |
387.01 |
| Nov 10 2022 |
1867 |
387.01 |
| Nov 03 2022 |
1849 |
387.01 |
| Oct 27 2022 |
1859 |
387.01 |
| Oct 20 2022 |
1874 |
387.01 |
| Oct 13 2022 |
1886 |
387.01 |
| Oct 06 2022 |
1878 |
387.01 |
| Sep 29 2022 |
1875 |
387.01 |
| Sep 22 2022 |
1866 |
387.01 |
| Sep 15 2022 |
1883 |
387.01 |
| Sep 08 2022 |
1831 |
387.01 |
| Sep 01 2022 |
1849 |
387.01 |
| Aug 25 2022 |
1859 |
387.01 |
| Aug 18 2022 |
1861 |
387.01 |
| Aug 11 2022 |
1861 |
387.01 |
| Aug 04 2022 |
1861 |
387.01 |
| Jul 28 2022 |
1871 |
387.01 |
| Jul 21 2022 |
1868 |
387.01 |
| Jul 14 2022 |
1869 |
387.01 |
| Jul 07 2022 |
1859 |
387.01 |
| Jun 30 2022 |
1859 |
387.01 |
| Jun 23 2022 |
1836 |
387.01 |
| Jun 16 2022 |
1839 |
387.01 |
| Jun 09 2022 |
1325 |
378.02 |
| Jun 02 2022 |
1194 |
378.02 |
| May 26 2022 |
1192 |
378.02 |
| May 19 2022 |
1190 |
378.02 |
| May 12 2022 |
1190 |
378.02 |
| May 05 2022 |
1138 |
378.02 |
| Apr 28 2022 |
1138 |
378.02 |
| Apr 21 2022 |
1117 |
378.02 |
| Apr 14 2022 |
1085 |
378.02 |
| Apr 07 2022 |
1085 |
378.02 |
| Mar 31 2022 |
1085 |
378.02 |
| Mar 24 2022 |
1064 |
378.02 |
| Mar 17 2022 |
1054 |
378.02 |
| Mar 10 2022 |
1072 |
378.02 |
| Mar 03 2022 |
1080 |
378.02 |
| Feb 24 2022 |
1079 |
378.02 |
| Feb 17 2022 |
1060 |
378.02 |
| Feb 10 2022 |
1060 |
378.02 |
| Feb 03 2022 |
1082 |
378.02 |
| Jan 27 2022 |
1092 |
378.02 |
| Jan 20 2022 |
1096 |
378.02 |
| Jan 13 2022 |
1096 |
378.02 |
| Jan 06 2022 |
1107 |
378.02 |
| Dec 30 2021 |
1109 |
378.02 |
| Dec 23 2021 |
1109 |
378.02 |
| Dec 16 2021 |
1109 |
378.02 |
| Dec 09 2021 |
1117 |
378.02 |
| Dec 02 2021 |
1127 |
378.02 |
| Nov 25 2021 |
1127 |
378.02 |
| Nov 18 2021 |
1135 |
378.02 |
| Nov 11 2021 |
1143 |
378.02 |
| Nov 04 2021 |
1143 |
378.02 |
| Oct 28 2021 |
1152 |
378.02 |
| Oct 21 2021 |
1160 |
378.02 |
| Oct 14 2021 |
1172 |
378.02 |
| Oct 07 2021 |
1191 |
378.02 |
| Sep 30 2021 |
1208 |
378.02 |
| Sep 23 2021 |
1252 |
378.02 |
| Sep 16 2021 |
1378 |
378.02 |
| Sep 09 2021 |
1437 |
378.02 |
| Sep 02 2021 |
1453 |
378.02 |
| Aug 26 2021 |
1456 |
378.02 |
| Aug 19 2021 |
1682 |
388.65 |
| Aug 12 2021 |
1864 |
396.16 |
| Aug 05 2021 |
1871 |
396.16 |
| Jul 29 2021 |
1935 |
396.16 |
| Jul 22 2021 |
2007 |
396.16 |
| Jul 15 2021 |
2063 |
396.16 |
| Jul 08 2021 |
2093 |
396.16 |
| Jul 01 2021 |
2474 |
413.42 |
| Jun 24 2021 |
2488 |
413.42 |
| Jun 01 2021 |
2548 |
414.47 |
| May 01 2021 |
2386 |
401.99 |
| Apr 01 2021 |
2608 |
401.99 |
| Mar 01 2021 |
2913 |
401.99 |
| Feb 01 2021 |
2855 |
401.99 |
| Jan 01 2021 |
2836 |
401.99 |
| Dec 01 2020 |
2501 |
401.99 |
| Nov 01 2020 |
2872 |
401.99 |
| Oct 01 2020 |
2886 |
401.99 |
| Sep 01 2020 |
3000 |
401.99 |
| Aug 01 2020 |
2710 |
392.02 |
| Jul 01 2020 |
3128 |
392.02 |
| Apr 01 2020 |
4086 |
392.02 |
| Mar 01 2020 |
4163 |
392.02 |
| Feb 01 2020 |
4173 |
392.02 |
| Jan 01 2020 |
4179 |
392.02 |
| Dec 01 2019 |
4172 |
392.02 |
| Nov 01 2019 |
4131 |
392.02 |
| Oct 01 2019 |
4028 |
392.02 |
| Sep 01 2019 |
3874 |
392.02 |
| Aug 01 2019 |
3853 |
385.74 |
| Jul 01 2019 |
3598 |
382.88 |
| Jun 01 2019 |
3422 |
385.48 |
| May 01 2019 |
3325 |
389.81 |
| Apr 01 2019 |
2991 |
389.81 |
| Mar 01 2019 |
2830 |
389.81 |
| Feb 01 2019 |
2842 |
389.81 |
| Jan 01 2019 |
2743 |
389.81 |
| Dec 01 2018 |
2755 |
389.81 |
| Nov 01 2018 |
2714 |
389.81 |
| Oct 01 2018 |
2591 |
389.81 |
| Sep 01 2018 |
2336 |
389.81 |
| Aug 01 2018 |
2392 |
411.9 |
| Jul 01 2018 |
2042 |
411.9 |
| Jun 01 2018 |
7058 |
429.78 |
