| Apr 24 2024 |
7841 |
462.5 |
| Apr 17 2024 |
7825 |
462.5 |
| Apr 10 2024 |
7853 |
462.5 |
| Apr 03 2024 |
7863 |
462.5 |
| Mar 27 2024 |
7774 |
462.5 |
| Mar 21 2024 |
7799 |
462.5 |
| Mar 14 2024 |
7746 |
462.5 |
| Mar 07 2024 |
7753 |
462.5 |
| Feb 29 2024 |
7750 |
462.5 |
| Feb 22 2024 |
7754 |
462.5 |
| Feb 15 2024 |
7779 |
462.5 |
| Feb 08 2024 |
7835 |
462.5 |
| Feb 01 2024 |
7877 |
462.5 |
| Jan 25 2024 |
7908 |
462.5 |
| Jan 18 2024 |
7870 |
462.5 |
| Jan 11 2024 |
7834 |
462.5 |
| Jan 04 2024 |
7834 |
462.5 |
| Dec 28 2023 |
7823 |
462.5 |
| Dec 21 2023 |
7823 |
462.5 |
| Dec 14 2023 |
7823 |
462.5 |
| Dec 07 2023 |
7796 |
462.5 |
| Nov 30 2023 |
7493 |
462.5 |
| Nov 23 2023 |
7501 |
462.5 |
| Nov 16 2023 |
7449 |
462.5 |
| Nov 09 2023 |
7334 |
462.5 |
| Nov 02 2023 |
7264 |
462.5 |
| Oct 26 2023 |
7260 |
462.5 |
| Oct 19 2023 |
7241 |
462.5 |
| Oct 12 2023 |
7272 |
462.5 |
| Oct 05 2023 |
7272 |
462.5 |
| Sep 28 2023 |
7288 |
462.5 |
| Sep 21 2023 |
7215 |
462.5 |
| Sep 14 2023 |
7239 |
462.5 |
| Sep 07 2023 |
7180 |
462.5 |
| Aug 31 2023 |
7203 |
462.5 |
| Aug 24 2023 |
7343 |
462.5 |
| Aug 17 2023 |
7405 |
462.5 |
| Aug 10 2023 |
7411 |
462.5 |
| Aug 03 2023 |
7408 |
462.5 |
| Jul 27 2023 |
7397 |
462.5 |
| Jul 20 2023 |
7413 |
462.5 |
| Jul 13 2023 |
7477 |
462.5 |
| Jul 06 2023 |
7579 |
462.5 |
| Jun 29 2023 |
7615 |
462.5 |
| Jun 22 2023 |
7771 |
462.5 |
| Jun 15 2023 |
7556 |
462.5 |
| Jun 08 2023 |
7414 |
455.83 |
| Jun 01 2023 |
7419 |
455.83 |
| May 25 2023 |
7052 |
455.83 |
| May 18 2023 |
7044 |
455.83 |
| May 11 2023 |
2175 |
454.09 |
| May 04 2023 |
2171 |
454.09 |
| Apr 27 2023 |
2348 |
454.09 |
| Apr 20 2023 |
2201 |
454.09 |
| Apr 13 2023 |
2199 |
454.09 |
| Apr 06 2023 |
2229 |
454.09 |
| Mar 30 2023 |
2156 |
454.09 |
| Mar 23 2023 |
2262 |
454.09 |
| Mar 16 2023 |
2328 |
454.09 |
| Mar 09 2023 |
2385 |
454.09 |
| Mar 02 2023 |
2428 |
454.09 |
| Feb 23 2023 |
2542 |
454.09 |
| Feb 16 2023 |
2588 |
454.09 |
| Feb 09 2023 |
2588 |
454.09 |
| Feb 02 2023 |
2596 |
454.09 |
| Jan 26 2023 |
2615 |
454.09 |
| Jan 19 2023 |
2630 |
454.09 |
| Jan 12 2023 |
2649 |
454.09 |
| Jan 05 2023 |
2649 |
454.09 |
| Dec 29 2022 |
2649 |
454.09 |
| Dec 22 2022 |
2649 |
454.09 |
| Dec 15 2022 |
2655 |
454.09 |
| Dec 08 2022 |
2673 |
454.09 |
| Dec 01 2022 |
2695 |
454.09 |
| Nov 24 2022 |
2695 |
454.09 |
| Nov 17 2022 |
2722 |
454.09 |
| Nov 10 2022 |
2755 |
454.09 |
| Nov 03 2022 |
2733 |
454.09 |
| Oct 27 2022 |
2751 |
454.09 |
| Oct 20 2022 |
2772 |
454.09 |
| Oct 13 2022 |
2789 |
454.09 |
| Oct 06 2022 |
2761 |
454.09 |
| Sep 29 2022 |
2787 |
454.09 |
| Sep 22 2022 |
2789 |
454.09 |
| Sep 15 2022 |
2825 |
454.09 |
| Sep 08 2022 |
2756 |
454.09 |
| Sep 01 2022 |
2782 |
454.09 |
| Aug 25 2022 |
2801 |
454.09 |
| Aug 18 2022 |
2803 |
454.09 |
| Aug 11 2022 |
2805 |
454.09 |
| Aug 04 2022 |
2805 |
454.09 |
| Jul 28 2022 |
2820 |
454.09 |
| Jul 21 2022 |
2829 |
454.09 |
| Jul 14 2022 |
2832 |
454.09 |
| Jul 07 2022 |
2823 |
454.09 |
| Jun 30 2022 |
2823 |
454.09 |
| Jun 23 2022 |
2793 |
454.09 |
| Jun 16 2022 |
2806 |
454.09 |
| Jun 09 2022 |
5393 |
449.89 |
| Jun 02 2022 |
5086 |
449.89 |
| May 26 2022 |
5002 |
449.89 |
| May 19 2022 |
4997 |
449.89 |
| May 12 2022 |
4997 |
449.89 |
| May 05 2022 |
4815 |
449.89 |
| Apr 28 2022 |
4815 |
449.89 |
| Apr 21 2022 |
4719 |
449.89 |
| Apr 14 2022 |
4729 |
449.89 |
| Apr 07 2022 |
4729 |
449.89 |
| Mar 31 2022 |
4729 |
449.89 |
| Mar 24 2022 |
4702 |
449.89 |
| Mar 17 2022 |
4704 |
449.89 |
| Mar 10 2022 |
4798 |
449.89 |
| Mar 03 2022 |
4816 |
449.89 |
| Feb 24 2022 |
4861 |
449.89 |
| Feb 17 2022 |
4714 |
449.89 |
| Feb 10 2022 |
4714 |
449.89 |
| Feb 03 2022 |
4753 |
449.89 |
| Jan 27 2022 |
4764 |
449.89 |
| Jan 20 2022 |
4768 |
449.89 |
| Jan 13 2022 |
4768 |
449.89 |
| Jan 06 2022 |
4779 |
449.89 |
| Dec 30 2021 |
4781 |
449.89 |
| Dec 23 2021 |
4781 |
449.89 |
| Dec 16 2021 |
4781 |
449.89 |
| Dec 09 2021 |
4799 |
449.89 |
| Dec 02 2021 |
4821 |
449.89 |
| Nov 25 2021 |
4821 |
449.89 |
| Nov 18 2021 |
4829 |
449.89 |
| Nov 11 2021 |
4856 |
449.89 |
| Nov 04 2021 |
4871 |
449.89 |
| Oct 28 2021 |
7852 |
449.89 |
| Oct 21 2021 |
7855 |
449.89 |
| Oct 14 2021 |
8360 |
449.89 |
| Oct 07 2021 |
8510 |
449.89 |
| Sep 30 2021 |
8538 |
449.89 |
| Sep 23 2021 |
8621 |
449.89 |
| Sep 16 2021 |
8369 |
449.89 |
| Sep 09 2021 |
8337 |
449.89 |
| Sep 02 2021 |
8475 |
449.89 |
| Aug 26 2021 |
8388 |
449.89 |
| Aug 19 2021 |
8554 |
449.89 |
| Aug 12 2021 |
8641 |
449.89 |
| Aug 05 2021 |
8727 |
449.89 |
| Jul 29 2021 |
8796 |
449.89 |
| Jul 22 2021 |
9070 |
449.89 |
| Jul 15 2021 |
9193 |
449.89 |
| Jul 08 2021 |
9341 |
449.89 |
| Jul 01 2021 |
9440 |
450.62 |
| Jun 24 2021 |
9374 |
450.62 |
| Apr 01 2020 |
11891 |
432.77 |
| Mar 01 2020 |
12212 |
432.77 |
| Feb 01 2020 |
12137 |
432.77 |
| Jan 01 2020 |
12165 |
432.77 |
| Dec 01 2019 |
12143 |
432.77 |
| Nov 01 2019 |
10979 |
432.77 |
| Oct 01 2019 |
10935 |
432.77 |
| Sep 01 2019 |
10950 |
432.77 |
| Aug 01 2019 |
10874 |
432.77 |
| Jul 01 2019 |
10928 |
432.77 |
| Jun 01 2019 |
10776 |
432.77 |
| May 01 2019 |
10467 |
432.77 |
| Apr 01 2019 |
10602 |
432.77 |
| Mar 01 2019 |
10407 |
432.77 |
| Feb 01 2019 |
10320 |
432.77 |
| Jan 01 2019 |
8311 |
432.77 |
| Dec 01 2018 |
10277 |
432.77 |
| Nov 01 2018 |
8289 |
432.77 |
| Oct 01 2018 |
8387 |
432.77 |
| Sep 01 2018 |
7994 |
432.77 |
| Aug 01 2018 |
7672 |
432.77 |
| Jul 01 2018 |
7536 |
432.77 |
| Jun 01 2018 |
7150 |
432.77 |
