| May 01 2024 |
2476 |
369.69 |
| Apr 24 2024 |
3654 |
369.69 |
| Apr 17 2024 |
3660 |
369.69 |
| Apr 10 2024 |
3654 |
369.69 |
| Apr 03 2024 |
3677 |
369.69 |
| Mar 27 2024 |
3592 |
369.69 |
| Mar 21 2024 |
3623 |
369.69 |
| Mar 14 2024 |
3604 |
369.69 |
| Mar 07 2024 |
3607 |
369.69 |
| Feb 29 2024 |
3605 |
369.69 |
| Feb 22 2024 |
3610 |
369.69 |
| Feb 15 2024 |
3616 |
369.69 |
| Feb 08 2024 |
3608 |
369.69 |
| Feb 01 2024 |
3624 |
369.69 |
| Jan 25 2024 |
3653 |
369.69 |
| Jan 18 2024 |
3649 |
369.69 |
| Jan 11 2024 |
3629 |
369.69 |
| Jan 04 2024 |
3629 |
369.69 |
| Dec 28 2023 |
3677 |
369.69 |
| Dec 21 2023 |
3677 |
369.69 |
| Dec 14 2023 |
3677 |
369.69 |
| Dec 07 2023 |
3671 |
369.69 |
| Nov 30 2023 |
3555 |
369.69 |
| Nov 23 2023 |
3564 |
369.69 |
| Nov 16 2023 |
3594 |
369.69 |
| Nov 09 2023 |
3566 |
369.69 |
| Nov 02 2023 |
3530 |
369.69 |
| Oct 26 2023 |
3540 |
369.69 |
| Oct 19 2023 |
3512 |
369.69 |
| Oct 12 2023 |
3521 |
369.69 |
| Oct 05 2023 |
3525 |
369.69 |
| Sep 28 2023 |
3559 |
369.69 |
| Sep 21 2023 |
3560 |
369.69 |
| Sep 14 2023 |
3577 |
369.69 |
| Sep 07 2023 |
3572 |
369.69 |
| Aug 31 2023 |
3575 |
369.69 |
| Aug 24 2023 |
3612 |
369.69 |
| Aug 17 2023 |
3643 |
369.69 |
| Aug 10 2023 |
3646 |
369.69 |
| Aug 03 2023 |
3643 |
369.69 |
| Jul 27 2023 |
3639 |
369.69 |
| Jul 20 2023 |
3642 |
369.69 |
| Jul 13 2023 |
3673 |
369.69 |
| Jul 06 2023 |
3687 |
369.69 |
| Jun 29 2023 |
3703 |
369.69 |
| Jun 22 2023 |
3817 |
369.69 |
| Jun 15 2023 |
3782 |
369.69 |
| Jun 08 2023 |
3835 |
369.69 |
| Jun 01 2023 |
3825 |
369.69 |
| May 25 2023 |
3694 |
369.69 |
| May 18 2023 |
3687 |
369.69 |
| May 11 2023 |
3834 |
369.69 |
| Aug 19 2021 |
13568 |
591.23 |
| Aug 12 2021 |
13411 |
581.53 |
| Aug 05 2021 |
13532 |
581.53 |
| Jul 29 2021 |
5483 |
573.12 |
| Jul 22 2021 |
5569 |
573.12 |
| Jul 15 2021 |
5657 |
573.73 |
| Jul 08 2021 |
5712 |
573.73 |
| Jul 01 2021 |
5826 |
581.09 |
| Jun 24 2021 |
5851 |
581.09 |
| Jun 01 2021 |
5332 |
558.68 |
| May 01 2021 |
4795 |
525.76 |
| Apr 01 2021 |
5232 |
525.76 |
| Mar 01 2021 |
5694 |
525.76 |
| Feb 01 2021 |
5627 |
525.76 |
| Jan 01 2021 |
5572 |
525.76 |
| Dec 01 2020 |
4911 |
525.76 |
| Nov 01 2020 |
5605 |
525.76 |
| Oct 01 2020 |
5583 |
525.76 |
| Sep 01 2020 |
5736 |
525.76 |
| Aug 01 2020 |
5605 |
525.76 |
| Jul 01 2020 |
6233 |
525.76 |
| Apr 01 2020 |
7668 |
525.76 |
| Mar 01 2020 |
7781 |
525.76 |
| Feb 01 2020 |
7798 |
525.76 |
| Jan 01 2020 |
7809 |
525.76 |
| Dec 01 2019 |
7792 |
525.76 |
| Nov 01 2019 |
7701 |
525.76 |
| Oct 01 2019 |
7493 |
525.76 |
| Sep 01 2019 |
6146 |
525.76 |
| Aug 01 2019 |
5951 |
521.66 |
| Jul 01 2019 |
5580 |
492.92 |
| Jun 01 2019 |
4815 |
414.27 |
| May 01 2019 |
4401 |
414.73 |
| Apr 01 2019 |
3907 |
414.73 |
| Mar 01 2019 |
3703 |
414.73 |
| Feb 01 2019 |
3724 |
414.73 |
| Jan 01 2019 |
3594 |
414.73 |
| Dec 01 2018 |
3629 |
414.73 |
| Nov 01 2018 |
3555 |
414.73 |
| Oct 01 2018 |
3364 |
414.73 |
| Sep 01 2018 |
3032 |
414.73 |
| Aug 01 2018 |
2590 |
414.73 |
| Jul 01 2018 |
2103 |
417.85 |
| Jun 01 2018 |
7018 |
428.49 |
