| Jun 06 2026 |
12197 |
521.99 |
| Jun 02 2026 |
12128 |
521.99 |
| May 26 2026 |
13125 |
468.25 |
| May 19 2026 |
13426 |
468.25 |
| May 12 2026 |
12846 |
468.25 |
| May 05 2026 |
12904 |
468.25 |
| Apr 28 2026 |
13106 |
468.25 |
| Apr 21 2026 |
15358 |
468.25 |
| Apr 14 2026 |
15466 |
468.25 |
| Apr 07 2026 |
17979 |
468.25 |
| Mar 31 2026 |
17833 |
468.25 |
| Mar 24 2026 |
17751 |
468.25 |
| Mar 17 2026 |
18158 |
468.25 |
| Mar 10 2026 |
18418 |
468.25 |
| Mar 03 2026 |
18552 |
468.25 |
| Feb 24 2026 |
18992 |
468.25 |
| Feb 17 2026 |
19223 |
468.25 |
| Feb 10 2026 |
19241 |
468.25 |
| Feb 03 2026 |
19241 |
468.25 |
| Jan 27 2026 |
19198 |
468.25 |
| Jan 20 2026 |
19198 |
468.25 |
| Jan 13 2026 |
19198 |
468.25 |
| Jan 06 2026 |
19198 |
468.25 |
| Dec 30 2025 |
19198 |
468.25 |
| Dec 23 2025 |
19198 |
468.25 |
| Dec 16 2025 |
19198 |
468.25 |
| Dec 09 2025 |
18746 |
468.25 |
| Dec 02 2025 |
18374 |
468.25 |
| Nov 25 2025 |
17645 |
468.25 |
| Nov 18 2025 |
17763 |
468.25 |
| Nov 11 2025 |
14650 |
414.51 |
| Nov 04 2025 |
14685 |
414.51 |
| Oct 28 2025 |
14957 |
414.51 |
| Oct 21 2025 |
15135 |
414.51 |
| Oct 14 2025 |
15461 |
414.51 |
| Oct 07 2025 |
15668 |
414.51 |
| Sep 30 2025 |
15878 |
414.51 |
| Sep 23 2025 |
16218 |
414.51 |
| Sep 16 2025 |
15899 |
414.51 |
| Sep 09 2025 |
16249 |
414.51 |
| Sep 02 2025 |
14807 |
414.51 |
| Aug 26 2025 |
14826 |
414.51 |
| Aug 19 2025 |
14972 |
414.51 |
| Aug 12 2025 |
16332 |
414.51 |
| Aug 05 2025 |
16653 |
414.51 |
| Jul 29 2025 |
16720 |
414.51 |
| Jul 22 2025 |
16162 |
414.51 |
| Jul 15 2025 |
16730 |
414.51 |
| Jul 08 2025 |
16764 |
414.51 |
| Jul 01 2025 |
16680 |
414.51 |
| Jun 24 2025 |
16879 |
414.51 |
| Jun 17 2025 |
17140 |
414.51 |
| May 27 2025 |
12575 |
363.82 |
| May 20 2025 |
11259 |
363.82 |
| May 13 2025 |
10951 |
363.82 |
| May 06 2025 |
10948 |
363.82 |
| Apr 29 2025 |
10009 |
363.82 |
| Apr 22 2025 |
10303 |
363.82 |
| Apr 15 2025 |
11248 |
363.82 |
| Apr 08 2025 |
11076 |
363.82 |
| Apr 01 2025 |
10917 |
363.82 |
| Mar 25 2025 |
10729 |
363.82 |
| Mar 18 2025 |
10585 |
363.82 |
| Mar 11 2025 |
11055 |
363.82 |
| Jun 22 2023 |
6101 |
460 |
| Jun 22 2023 |
9523 |
460 |
| Jun 15 2023 |
6147 |
460 |
| Jun 15 2023 |
9455 |
460 |
| Jun 08 2023 |
6148 |
460 |
| Jun 08 2023 |
9456 |
460 |
| Jun 01 2023 |
6135 |
460 |
| Jun 01 2023 |
9473 |
460 |
| May 25 2023 |
6113 |
460 |
| May 25 2023 |
9104 |
460 |
| May 18 2023 |
6082 |
460 |
| May 18 2023 |
9099 |
460 |
| May 11 2023 |
6024 |
460 |
| May 11 2023 |
9090 |
460 |
| May 04 2023 |
5922 |
460 |
| May 04 2023 |
8855 |
460 |
| Apr 27 2023 |
5904 |
460 |
| Apr 27 2023 |
8757 |
460 |
| Apr 20 2023 |
5892 |
460 |
| Apr 20 2023 |
8769 |
460 |
| Apr 13 2023 |
5871 |
460 |
| Apr 13 2023 |
8765 |
460 |
| Apr 06 2023 |
5894 |
460 |
| Apr 06 2023 |
8544 |
460 |
| Mar 30 2023 |
5863 |
460 |
| Mar 30 2023 |
8247 |
460 |
| Mar 23 2023 |
5870 |
460 |
| Mar 23 2023 |
8238 |
460 |
| Mar 16 2023 |
5821 |
460 |
| Mar 16 2023 |
8182 |
460 |
| Mar 09 2023 |
5827 |
460 |
| Mar 09 2023 |
8158 |
460 |
| Mar 02 2023 |
5757 |
460 |
| Mar 02 2023 |
8109 |
460 |
| Feb 23 2023 |
5758 |
460 |
| Feb 23 2023 |
8119 |
460 |
| Feb 16 2023 |
5754 |
460 |
| Feb 16 2023 |
8118 |
460 |
| Feb 09 2023 |
5749 |
460 |
| Feb 09 2023 |
8021 |
460 |
| Feb 02 2023 |
5733 |
460 |
| Feb 02 2023 |
7979 |
460 |
| Jan 26 2023 |
5703 |
460 |
| Jan 26 2023 |
7850 |
460 |
| Jan 19 2023 |
5685 |
460 |
| Jan 19 2023 |
7826 |
460 |
| Jan 12 2023 |
5672 |
460 |
| Jan 12 2023 |
7816 |
460 |
| Jan 05 2023 |
5673 |
460 |
| Jan 05 2023 |
7843 |
460 |
| Dec 29 2022 |
5673 |
460 |
| Dec 29 2022 |
7844 |
460 |
| Dec 22 2022 |
5673 |
460 |
| Dec 22 2022 |
7843 |
460 |
| Dec 15 2022 |
5672 |
460 |
| Dec 15 2022 |
7856 |
460 |
| Dec 08 2022 |
5675 |
460 |
| Dec 08 2022 |
7860 |
460 |
| Dec 01 2022 |
5675 |
460 |
| Dec 01 2022 |
7860 |
460 |
| Nov 24 2022 |
5675 |
460 |
| Nov 24 2022 |
7866 |
460 |
| Nov 17 2022 |
5667 |
460 |
| Nov 17 2022 |
7858 |
460 |
| Nov 10 2022 |
5668 |
460 |
| Nov 10 2022 |
7858 |
460 |
| Nov 03 2022 |
5668 |
460 |
| Nov 03 2022 |
7846 |
460 |
| Oct 27 2022 |
5668 |
460 |
| Oct 27 2022 |
7847 |
460 |
| Oct 20 2022 |
5666 |
460 |
| Oct 20 2022 |
7895 |
460 |
| Oct 13 2022 |
5666 |
460 |
| Oct 13 2022 |
7819 |
460 |
| Oct 06 2022 |
5681 |
460 |
| Oct 06 2022 |
7785 |
460 |
| Sep 29 2022 |
5688 |
460 |
| Sep 29 2022 |
7772 |
460 |
| Sep 22 2022 |
5675 |
460 |
| Sep 22 2022 |
7745 |
460 |
| Sep 15 2022 |
5667 |
460 |
| Sep 15 2022 |
7798 |
460 |
| Sep 08 2022 |
5655 |
460 |
| Sep 08 2022 |
7801 |
460 |
| Sep 01 2022 |
5597 |
460 |
| Sep 01 2022 |
7808 |
460 |
| Aug 25 2022 |
5582 |
460 |
| Aug 25 2022 |
7788 |
460 |
| Aug 18 2022 |
5592 |
460 |
| Aug 18 2022 |
7808 |
460 |
| Aug 11 2022 |
5589 |
460 |
| Aug 11 2022 |
7730 |
460 |
| Aug 04 2022 |
5588 |
460 |
| Aug 04 2022 |
7730 |
460 |
| Jul 28 2022 |
5513 |
460 |
| Jul 28 2022 |
7646 |
460 |
| Jul 21 2022 |
5477 |
460 |
| Jul 21 2022 |
7600 |
460 |
| Jul 14 2022 |
5480 |
460 |
| Jul 14 2022 |
7598 |
460 |
| Jul 07 2022 |
5448 |
460 |
| Jul 07 2022 |
7414 |
460 |
| Jun 30 2022 |
5452 |
460 |
| Jun 30 2022 |
7388 |
460 |
| Jun 23 2022 |
5490 |
460 |
| Jun 23 2022 |
7392 |
460 |
| Jun 16 2022 |
5459 |
460 |
| Jun 16 2022 |
7375 |
460 |
| Jun 09 2022 |
5447 |
460 |
| Jun 09 2022 |
7436 |
460 |
| Jun 02 2022 |
5388 |
460 |
| Jun 02 2022 |
7433 |
460 |
| May 26 2022 |
5336 |
460 |
| May 26 2022 |
7386 |
460 |
| May 19 2022 |
5219 |
460 |
| May 19 2022 |
7350 |
460 |
| May 12 2022 |
5217 |
460 |
| May 12 2022 |
7324 |
460 |
| May 05 2022 |
5136 |
460 |
| May 05 2022 |
6994 |
460 |
| Apr 28 2022 |
5123 |
460 |
| Apr 28 2022 |
7180 |
460 |
| Apr 21 2022 |
4942 |
460 |
| Apr 21 2022 |
6774 |
460 |
| Apr 14 2022 |
4904 |
460 |
| Apr 14 2022 |
6759 |
460 |
| Apr 07 2022 |
4898 |
460 |
| Apr 07 2022 |
6758 |
460 |
| Mar 31 2022 |
4902 |
460 |
| Mar 31 2022 |
6667 |
460 |
| Mar 24 2022 |
4853 |
460 |
| Mar 24 2022 |
6558 |
460 |
| Mar 17 2022 |
4781 |
460 |
| Mar 17 2022 |
6528 |
460 |
| Mar 10 2022 |
4790 |
460 |
| Mar 10 2022 |
6499 |
460 |
| Mar 03 2022 |
4858 |
460 |
| Mar 03 2022 |
6509 |
460 |
| Feb 24 2022 |
4826 |
460 |
| Feb 24 2022 |
6469 |
460 |
| Feb 17 2022 |
4725 |
460 |
| Feb 17 2022 |
5801 |
460 |
| Feb 10 2022 |
4760 |
460 |
| Feb 10 2022 |
5728 |
460 |
| Feb 03 2022 |
4798 |
460 |
| Feb 03 2022 |
5798 |
460 |
| Jan 27 2022 |
4793 |
460 |
| Jan 27 2022 |
5828 |
460 |
| Jan 20 2022 |
4792 |
460 |
| Jan 20 2022 |
5842 |
460 |
| Jan 13 2022 |
4792 |
460 |
| Jan 13 2022 |
5861 |
460 |
| Jan 06 2022 |
4793 |
460 |
| Jan 06 2022 |
5862 |
460 |
| Dec 30 2021 |
4796 |
460 |
| Dec 30 2021 |
5869 |
460 |
| Dec 23 2021 |
4796 |
460 |
| Dec 23 2021 |
5869 |
460 |
| Dec 16 2021 |
4796 |
460 |
| Dec 16 2021 |
5869 |
460 |
| Dec 09 2021 |
4796 |
460 |
| Dec 09 2021 |
5870 |
460 |
| Dec 02 2021 |
4794 |
460 |
| Dec 02 2021 |
5872 |
460 |
| Nov 25 2021 |
4794 |
460 |
| Nov 25 2021 |
5872 |
460 |
| Nov 18 2021 |
4795 |
460 |
| Nov 18 2021 |
5873 |
460 |
| Nov 11 2021 |
4795 |
460 |
| Nov 11 2021 |
5874 |
460 |
| Nov 04 2021 |
4795 |
460 |
| Nov 04 2021 |
5934 |
460 |
| Oct 28 2021 |
4795 |
460 |
| Oct 28 2021 |
5934 |
460 |
| Oct 21 2021 |
4795 |
460 |
| Oct 21 2021 |
5958 |
460 |
| Oct 14 2021 |
4796 |
460 |
| Oct 14 2021 |
5963 |
460 |
| Oct 07 2021 |
4796 |
460 |
| Oct 07 2021 |
5976 |
460 |
| Sep 30 2021 |
4734 |
460 |
| Sep 30 2021 |
5922 |
460 |
| Sep 23 2021 |
4672 |
460 |
| Sep 23 2021 |
5911 |
460 |
| Sep 16 2021 |
4657 |
460 |
| Sep 16 2021 |
5869 |
460 |
| Sep 09 2021 |
4618 |
460 |
| Sep 09 2021 |
5897 |
460 |
| Sep 02 2021 |
4546 |
460 |
| Sep 02 2021 |
5998 |
460 |
| Aug 26 2021 |
4568 |
460 |
| Aug 26 2021 |
5905 |
460 |
| Aug 19 2021 |
4639 |
460 |
| Aug 19 2021 |
6029 |
460 |
| Aug 12 2021 |
4654 |
460 |
| Aug 12 2021 |
6079 |
460 |
| Aug 05 2021 |
4654 |
460 |
| Aug 05 2021 |
6046 |
460 |
| Jul 29 2021 |
4625 |
460 |
| Jul 29 2021 |
6118 |
460 |
| Jul 22 2021 |
4543 |
460 |
| Jul 22 2021 |
5993 |
460 |
| Jul 15 2021 |
4494 |
460 |
| Jul 15 2021 |
6008 |
460 |
| Jul 08 2021 |
4493 |
460 |
| Jul 08 2021 |
5974 |
460 |
| Jul 01 2021 |
4450 |
460 |
| Jul 01 2021 |
5945 |
460 |
| Jun 24 2021 |
4429 |
460 |
| Jun 24 2021 |
5884 |
460 |
| Aug 01 2020 |
12897 |
470.46 |
| Jul 01 2020 |
14684 |
489.67 |
| Apr 01 2020 |
6528 |
477.41 |
| Mar 01 2020 |
6623 |
477.41 |
| Feb 01 2020 |
6628 |
477.41 |
| Jan 01 2020 |
6630 |
477.41 |
| Dec 01 2019 |
6613 |
477.41 |
| Nov 01 2019 |
6530 |
477.41 |
| Oct 01 2019 |
6362 |
477.41 |
| Sep 01 2019 |
5565 |
477.41 |
| Aug 01 2019 |
5154 |
477.41 |
| Jul 01 2019 |
4942 |
477.41 |
| Jun 01 2019 |
4632 |
477.41 |
| May 01 2019 |
4362 |
477.41 |
| Apr 01 2019 |
3880 |
477.41 |
| Mar 01 2019 |
3672 |
477.41 |
| Feb 01 2019 |
3695 |
477.41 |
| Jan 01 2019 |
3566 |
477.41 |
| Dec 01 2018 |
3598 |
477.41 |
| Nov 01 2018 |
3526 |
477.41 |
| Oct 01 2018 |
3335 |
477.41 |
| Sep 01 2018 |
3010 |
477.41 |
| Aug 01 2018 |
9470 |
480.88 |
| Jul 01 2018 |
8402 |
452.87 |
| Jun 01 2018 |
7923 |
452.87 |
