| Apr 24 2024 |
7099 |
444.38 |
| Apr 17 2024 |
7078 |
444.38 |
| Apr 10 2024 |
7098 |
444.38 |
| Apr 03 2024 |
7113 |
444.38 |
| Mar 27 2024 |
7023 |
444.38 |
| Mar 21 2024 |
7051 |
444.38 |
| Mar 14 2024 |
7008 |
444.38 |
| Mar 07 2024 |
7013 |
444.38 |
| Feb 29 2024 |
7012 |
444.38 |
| Feb 22 2024 |
7015 |
444.38 |
| Feb 15 2024 |
7034 |
444.38 |
| Feb 08 2024 |
7075 |
444.38 |
| Feb 01 2024 |
7115 |
444.38 |
| Jan 25 2024 |
7140 |
444.38 |
| Jan 18 2024 |
7110 |
444.38 |
| Jan 11 2024 |
7073 |
444.38 |
| Jan 04 2024 |
7073 |
444.38 |
| Dec 28 2023 |
7084 |
444.38 |
| Dec 21 2023 |
7084 |
444.38 |
| Dec 14 2023 |
7084 |
444.38 |
| Dec 07 2023 |
7062 |
444.38 |
| Nov 30 2023 |
6782 |
444.38 |
| Nov 23 2023 |
6791 |
444.38 |
| Nov 16 2023 |
6771 |
444.38 |
| Nov 09 2023 |
6673 |
444.38 |
| Nov 02 2023 |
6611 |
444.38 |
| Oct 26 2023 |
6616 |
444.38 |
| Oct 19 2023 |
6598 |
444.38 |
| Oct 12 2023 |
6629 |
444.38 |
| Oct 05 2023 |
6633 |
444.38 |
| Sep 28 2023 |
6667 |
444.38 |
| Sep 21 2023 |
6601 |
444.38 |
| Sep 14 2023 |
6628 |
444.38 |
| Sep 07 2023 |
6588 |
444.38 |
| Aug 31 2023 |
6604 |
444.38 |
| Aug 24 2023 |
6715 |
444.38 |
| Aug 17 2023 |
6767 |
444.38 |
| Aug 10 2023 |
6772 |
444.38 |
| Aug 03 2023 |
6768 |
444.38 |
| Jul 27 2023 |
3228 |
450 |
| Jul 20 2023 |
3096 |
450 |
| Jul 13 2023 |
3123 |
450 |
| Jul 06 2023 |
2777 |
450 |
| Jun 29 2023 |
2661 |
450 |
| Jun 22 2023 |
2696 |
450 |
| Jun 15 2023 |
2275 |
450 |
| Jun 08 2023 |
2294 |
455.9 |
| Jun 01 2023 |
2247 |
455.9 |
| May 25 2023 |
2092 |
455.9 |
| May 18 2023 |
2082 |
455.9 |
| May 11 2023 |
2177 |
454.72 |
| May 04 2023 |
2173 |
454.72 |
| Apr 27 2023 |
2351 |
454.72 |
| Apr 20 2023 |
2203 |
454.72 |
| Apr 13 2023 |
2202 |
454.72 |
| Apr 06 2023 |
2232 |
454.72 |
| Mar 30 2023 |
2159 |
454.72 |
| Mar 23 2023 |
2264 |
454.72 |
| Mar 16 2023 |
2332 |
454.72 |
| Mar 09 2023 |
2390 |
454.72 |
| Mar 02 2023 |
2433 |
454.72 |
| Feb 23 2023 |
2547 |
454.72 |
| Feb 16 2023 |
2595 |
454.72 |
| Feb 09 2023 |
2595 |
454.72 |
| Feb 02 2023 |
2602 |
454.72 |
| Jan 26 2023 |
2621 |
454.72 |
| Jan 19 2023 |
2637 |
454.72 |
| Jan 12 2023 |
2655 |
454.72 |
| Jan 05 2023 |
2655 |
454.72 |
| Dec 29 2022 |
2655 |
454.72 |
| Dec 22 2022 |
2655 |
454.72 |
| Dec 15 2022 |
2661 |
454.72 |
| Dec 08 2022 |
2679 |
454.72 |
| Dec 01 2022 |
2701 |
454.72 |
| Nov 24 2022 |
2701 |
454.72 |
| Nov 17 2022 |
2728 |
454.72 |
| Nov 10 2022 |
2762 |
454.72 |
| Nov 03 2022 |
2740 |
454.72 |
| Oct 27 2022 |
2758 |
454.72 |
| Oct 20 2022 |
2779 |
454.72 |
| Oct 13 2022 |
2795 |
454.72 |
| Oct 06 2022 |
2767 |
454.72 |
| Sep 29 2022 |
2793 |
454.72 |
| Sep 22 2022 |
2795 |
454.72 |
| Sep 15 2022 |
2832 |
454.72 |
| Sep 08 2022 |
2765 |
454.72 |
| Sep 01 2022 |
2790 |
454.72 |
| Aug 25 2022 |
2808 |
454.72 |
| Aug 18 2022 |
2810 |
454.72 |
| Aug 11 2022 |
2812 |
454.72 |
| Aug 04 2022 |
2812 |
454.72 |
| Jul 28 2022 |
2827 |
454.72 |
| Jul 21 2022 |
2835 |
454.72 |
| Jul 14 2022 |
2838 |
454.72 |
| Jul 07 2022 |
2829 |
454.72 |
| Jun 30 2022 |
2829 |
454.72 |
| Jun 23 2022 |
2799 |
454.72 |
| Jun 16 2022 |
2812 |
454.72 |
| Jun 09 2022 |
5825 |
461.8 |
| Jun 02 2022 |
5502 |
461.8 |
| May 26 2022 |
5412 |
461.8 |
| May 19 2022 |
5407 |
461.8 |
| May 12 2022 |
5407 |
461.8 |
| May 05 2022 |
5219 |
461.8 |
| Apr 28 2022 |
5219 |
461.8 |
| Apr 21 2022 |
5103 |
461.8 |
| Apr 14 2022 |
5108 |
461.8 |
| Apr 07 2022 |
5108 |
461.8 |
| Mar 31 2022 |
5108 |
461.8 |
| Mar 24 2022 |
5080 |
461.8 |
| Mar 17 2022 |
5080 |
461.8 |
| Mar 10 2022 |
5180 |
461.8 |
| Mar 03 2022 |
5200 |
461.8 |
| Feb 24 2022 |
5250 |
461.8 |
| Feb 17 2022 |
5094 |
461.8 |
| Feb 10 2022 |
5094 |
461.8 |
| Feb 03 2022 |
5137 |
461.8 |
| Jan 27 2022 |
5150 |
461.8 |
| Jan 20 2022 |
5155 |
461.8 |
| Jan 13 2022 |
5155 |
461.8 |
| Jan 06 2022 |
5172 |
461.8 |
| Dec 30 2021 |
5174 |
461.8 |
| Dec 23 2021 |
5174 |
461.8 |
| Dec 16 2021 |
5174 |
461.8 |
| Dec 09 2021 |
5196 |
461.8 |
| Dec 02 2021 |
5222 |
461.8 |
| Nov 25 2021 |
5222 |
461.8 |
| Nov 18 2021 |
5234 |
461.8 |
| Nov 11 2021 |
5263 |
461.8 |
| Nov 04 2021 |
5280 |
461.8 |
| Oct 28 2021 |
8404 |
461.8 |
| Oct 21 2021 |
8409 |
461.8 |
| Oct 14 2021 |
8969 |
461.8 |
| Oct 07 2021 |
9128 |
461.8 |
| Sep 30 2021 |
9160 |
461.8 |
| Sep 23 2021 |
9256 |
461.8 |
| Sep 16 2021 |
9011 |
461.8 |
| Sep 09 2021 |
8988 |
461.8 |
| Sep 02 2021 |
9136 |
461.8 |
| Aug 26 2021 |
9031 |
461.8 |
| Aug 19 2021 |
9199 |
461.8 |
| Aug 12 2021 |
3151 |
459.37 |
| Aug 05 2021 |
3164 |
459.37 |
| Jul 29 2021 |
3256 |
459.37 |
| Jul 22 2021 |
3343 |
459.37 |
| Jul 15 2021 |
3415 |
459.37 |
| Jul 08 2021 |
3457 |
459.37 |
| Jul 01 2021 |
9484 |
452.26 |
| Jun 24 2021 |
9418 |
452.26 |
| Jun 01 2021 |
9614 |
454.51 |
| May 01 2021 |
9958 |
454.51 |
| Apr 01 2021 |
10256 |
454.51 |
| Mar 01 2021 |
10471 |
454.51 |
| Feb 01 2021 |
10394 |
454.51 |
| Jan 01 2021 |
10330 |
454.51 |
| Dec 01 2020 |
9805 |
454.51 |
| Nov 01 2020 |
10988 |
454.51 |
| Oct 01 2020 |
11038 |
454.51 |
| Sep 01 2020 |
11430 |
454.51 |
| Aug 01 2020 |
3342 |
419.11 |
| Jul 01 2020 |
4128 |
429.97 |
| Apr 01 2020 |
5341 |
431.82 |
| Mar 01 2020 |
5432 |
431.82 |
| Feb 01 2020 |
5437 |
431.82 |
| Jan 01 2020 |
5443 |
431.82 |
| Dec 01 2019 |
5435 |
431.82 |
| Nov 01 2019 |
5381 |
431.82 |
| Oct 01 2019 |
5209 |
431.82 |
| Sep 01 2019 |
4835 |
431.82 |
| Aug 01 2019 |
4535 |
433.43 |
| Jul 01 2019 |
4354 |
433.43 |
| Jun 01 2019 |
4083 |
433.43 |
| May 01 2019 |
3852 |
433.43 |
| Apr 01 2019 |
3448 |
433.43 |
| Mar 01 2019 |
3255 |
433.43 |
| Feb 01 2019 |
3270 |
433.43 |
| Jan 01 2019 |
3168 |
433.43 |
| Dec 01 2018 |
3188 |
433.43 |
| Nov 01 2018 |
3137 |
433.43 |
| Oct 01 2018 |
2979 |
433.43 |
| Sep 01 2018 |
2683 |
433.43 |
| Aug 01 2018 |
2749 |
458.97 |
| Jul 01 2018 |
2439 |
457.77 |
| Jun 01 2018 |
8064 |
458.62 |
