| Jul 06 2023 |
5871 |
416.25 |
| Jun 29 2023 |
5901 |
416.25 |
| Jun 22 2023 |
6042 |
416.25 |
| Jun 15 2023 |
5923 |
416.25 |
| Jun 08 2023 |
5997 |
416.25 |
| Jun 01 2023 |
5995 |
416.25 |
| May 25 2023 |
5718 |
416.25 |
| May 18 2023 |
5711 |
416.25 |
| May 11 2023 |
5962 |
416.25 |
| May 04 2023 |
5780 |
416.25 |
| Apr 27 2023 |
5789 |
416.25 |
| Apr 20 2023 |
5537 |
416.25 |
| Apr 13 2023 |
5524 |
416.25 |
| Apr 06 2023 |
5558 |
416.25 |
| Mar 30 2023 |
5174 |
416.25 |
| Mar 23 2023 |
5225 |
416.25 |
| Mar 16 2023 |
5173 |
416.25 |
| Mar 09 2023 |
5209 |
416.25 |
| Mar 02 2023 |
5237 |
416.25 |
| Feb 23 2023 |
5269 |
416.25 |
| Feb 16 2023 |
5278 |
416.25 |
| Feb 09 2023 |
5278 |
416.25 |
| Feb 02 2023 |
5230 |
416.25 |
| Jan 26 2023 |
5222 |
416.25 |
| Jan 19 2023 |
5247 |
416.25 |
| Jan 12 2023 |
5249 |
416.25 |
| Jan 05 2023 |
5250 |
416.25 |
| Dec 29 2022 |
5250 |
416.25 |
| Dec 22 2022 |
5249 |
416.25 |
| Dec 15 2022 |
5252 |
416.25 |
| Dec 08 2022 |
5291 |
416.25 |
| Dec 01 2022 |
5298 |
416.25 |
| Nov 24 2022 |
5299 |
416.25 |
| Nov 17 2022 |
5305 |
416.25 |
| Nov 10 2022 |
5369 |
416.25 |
| Nov 03 2022 |
5348 |
416.25 |
| Oct 27 2022 |
5353 |
416.25 |
| Oct 20 2022 |
5366 |
416.25 |
| Oct 13 2022 |
5402 |
416.25 |
| Oct 06 2022 |
5414 |
416.25 |
| Sep 29 2022 |
5367 |
416.25 |
| Sep 22 2022 |
5271 |
416.25 |
| Sep 15 2022 |
5309 |
416.25 |
| Sep 08 2022 |
5169 |
416.25 |
| Sep 01 2022 |
5156 |
416.25 |
| Aug 25 2022 |
5162 |
416.25 |
| Aug 18 2022 |
5168 |
416.25 |
| Aug 11 2022 |
5168 |
416.25 |
| Aug 04 2022 |
5168 |
416.25 |
| Jul 28 2022 |
5178 |
416.25 |
| Jul 21 2022 |
5196 |
416.25 |
| Jul 14 2022 |
5201 |
416.25 |
| Jul 07 2022 |
5212 |
416.25 |
| Jun 30 2022 |
5214 |
416.25 |
| Jun 23 2022 |
5090 |
416.25 |
| Jun 16 2022 |
5106 |
416.25 |
| May 01 2021 |
8911 |
436.38 |
| Apr 01 2021 |
9191 |
436.38 |
| Mar 01 2021 |
9354 |
436.38 |
| Feb 01 2021 |
9303 |
436.38 |
| Jan 01 2021 |
9257 |
436.38 |
| Dec 01 2020 |
8848 |
436.38 |
| Nov 01 2020 |
9805 |
436.38 |
| Oct 01 2020 |
9850 |
436.38 |
| Sep 01 2020 |
10242 |
436.38 |
| Aug 01 2020 |
10697 |
436.38 |
| Jul 01 2020 |
11164 |
436.38 |
| Apr 01 2020 |
6212 |
465.36 |
| Mar 01 2020 |
6303 |
465.36 |
| Feb 01 2020 |
6309 |
465.36 |
| Jan 01 2020 |
6314 |
465.36 |
| Dec 01 2019 |
6300 |
465.36 |
| Nov 01 2019 |
6229 |
465.36 |
| Oct 01 2019 |
6076 |
465.36 |
| Sep 01 2019 |
5392 |
465.36 |
| Aug 01 2019 |
4975 |
465.36 |
| Jul 01 2019 |
4773 |
465.36 |
| Jun 01 2019 |
4472 |
465.36 |
| May 01 2019 |
13396 |
479.85 |
| Apr 01 2019 |
13450 |
479.85 |
| Mar 01 2019 |
13163 |
479.85 |
| Feb 01 2019 |
13045 |
479.85 |
| Jan 01 2019 |
10422 |
479.85 |
| Dec 01 2018 |
12984 |
479.85 |
| Nov 01 2018 |
10399 |
479.85 |
| Oct 01 2018 |
10483 |
479.85 |
| Sep 01 2018 |
9876 |
479.85 |
| Aug 01 2018 |
9411 |
479.85 |
| Jul 01 2018 |
9219 |
479.85 |
| Jun 01 2018 |
8437 |
470.11 |
