| Aug 28 2024 |
7843 |
471.7 |
| Aug 21 2024 |
7909 |
471.7 |
| Aug 14 2024 |
7448 |
471.7 |
| Aug 07 2024 |
10063 |
471.7 |
| Jul 31 2024 |
10175 |
471.7 |
| Jul 24 2024 |
10104 |
471.7 |
| Jul 17 2024 |
10011 |
471.7 |
| Jul 10 2024 |
7662 |
471.7 |
| Jul 03 2024 |
7861 |
471.7 |
| Jun 26 2024 |
7716 |
471.7 |
| Jun 19 2024 |
7851 |
471.7 |
| Jun 12 2024 |
7785 |
471.7 |
| Jun 05 2024 |
7846 |
471.7 |
| May 29 2024 |
7808 |
471.7 |
| May 22 2024 |
8049 |
471.7 |
| May 15 2024 |
149 |
177.5 |
| May 15 2024 |
8064 |
471.7 |
| May 08 2024 |
143 |
177.5 |
| May 08 2024 |
8169 |
471.7 |
| May 01 2024 |
123 |
177.5 |
| May 01 2024 |
8847 |
471.7 |
| Apr 24 2024 |
4613 |
403.98 |
| Apr 24 2024 |
231 |
205.77 |
| Apr 24 2024 |
9111 |
402.29 |
| Apr 17 2024 |
4656 |
403.98 |
| Apr 17 2024 |
279 |
205.77 |
| Apr 17 2024 |
9292 |
402.29 |
| Apr 10 2024 |
4679 |
403.98 |
| Apr 10 2024 |
280 |
205.77 |
| Apr 10 2024 |
9271 |
402.29 |
| Apr 03 2024 |
4593 |
403.98 |
| Apr 03 2024 |
280 |
205.77 |
| Apr 03 2024 |
9275 |
402.29 |
| Mar 27 2024 |
4635 |
403.98 |
| Mar 27 2024 |
278 |
205.77 |
| Mar 27 2024 |
9272 |
402.29 |
| Mar 21 2024 |
4615 |
403.98 |
| Mar 21 2024 |
277 |
205.77 |
| Mar 21 2024 |
9302 |
402.29 |
| Mar 14 2024 |
4603 |
403.98 |
| Mar 14 2024 |
274 |
205.77 |
| Mar 14 2024 |
9194 |
402.29 |
| Mar 07 2024 |
4616 |
403.98 |
| Mar 07 2024 |
274 |
205.77 |
| Mar 07 2024 |
9222 |
402.29 |
| Feb 29 2024 |
4607 |
403.98 |
| Feb 29 2024 |
274 |
205.77 |
| Feb 29 2024 |
9281 |
402.29 |
| Feb 22 2024 |
4616 |
403.98 |
| Feb 22 2024 |
274 |
205.77 |
| Feb 22 2024 |
9236 |
402.29 |
| Feb 15 2024 |
4506 |
403.98 |
| Feb 15 2024 |
276 |
205.77 |
| Feb 15 2024 |
9208 |
402.29 |
| Feb 08 2024 |
4571 |
403.98 |
| Feb 08 2024 |
276 |
205.77 |
| Feb 08 2024 |
9163 |
402.29 |
| Feb 01 2024 |
4526 |
403.98 |
| Feb 01 2024 |
276 |
205.77 |
| Feb 01 2024 |
9055 |
402.29 |
| Jan 25 2024 |
4489 |
403.98 |
| Jan 25 2024 |
275 |
205.77 |
| Jan 25 2024 |
9041 |
402.29 |
| Jan 18 2024 |
4489 |
403.98 |
| Jan 18 2024 |
275 |
205.77 |
| Jan 18 2024 |
9039 |
402.29 |
| Jan 11 2024 |
4489 |
403.98 |
| Jan 11 2024 |
275 |
205.77 |
| Jan 11 2024 |
9041 |
402.29 |
| Jan 04 2024 |
4489 |
403.98 |
| Jan 04 2024 |
275 |
205.77 |
| Jan 04 2024 |
9032 |
402.29 |
| Dec 28 2023 |
4489 |
403.98 |
| Dec 28 2023 |
275 |
205.77 |
| Dec 28 2023 |
9028 |
402.29 |
| Dec 21 2023 |
4489 |
403.98 |
| Dec 21 2023 |
275 |
205.77 |
| Dec 21 2023 |
9028 |
402.29 |
| Dec 14 2023 |
4489 |
403.98 |
| Dec 14 2023 |
275 |
205.77 |
| Dec 14 2023 |
9026 |
402.29 |
| Dec 07 2023 |
4489 |
403.98 |
| Dec 07 2023 |
276 |
205.77 |
| Dec 07 2023 |
9027 |
402.29 |
| Nov 30 2023 |
4496 |
403.98 |
| Nov 30 2023 |
278 |
205.77 |
| Nov 30 2023 |
9027 |
402.29 |
| Nov 23 2023 |
4496 |
403.98 |
| Nov 23 2023 |
288 |
205.77 |
| Nov 23 2023 |
9024 |
402.29 |
| Nov 16 2023 |
4498 |
403.98 |
| Nov 16 2023 |
267 |
205.77 |
| Nov 16 2023 |
9020 |
402.29 |
| Nov 09 2023 |
4514 |
403.98 |
| Nov 09 2023 |
453 |
240.56 |
| Nov 09 2023 |
9013 |
402.29 |
| Nov 02 2023 |
4512 |
403.98 |
| Nov 02 2023 |
450 |
240.56 |
| Nov 02 2023 |
9013 |
402.29 |
| Oct 26 2023 |
4499 |
403.98 |
| Oct 26 2023 |
454 |
240.56 |
| Oct 26 2023 |
8986 |
402.29 |
| Oct 19 2023 |
4509 |
403.98 |
| Oct 19 2023 |
452 |
240.56 |
| Oct 19 2023 |
8951 |
402.29 |
| Oct 12 2023 |
4490 |
403.98 |
| Oct 12 2023 |
452 |
240.56 |
| Oct 12 2023 |
8951 |
402.29 |
| Oct 05 2023 |
4430 |
403.98 |
| Oct 05 2023 |
451 |
240.56 |
| Oct 05 2023 |
7781 |
384.94 |
| Sep 28 2023 |
4417 |
403.98 |
| Sep 28 2023 |
441 |
240.56 |
| Sep 28 2023 |
7868 |
384.94 |
| Sep 21 2023 |
4410 |
403.98 |
| Sep 21 2023 |
443 |
240.56 |
| Sep 21 2023 |
7856 |
384.94 |
| Sep 14 2023 |
4447 |
403.98 |
| Sep 14 2023 |
453 |
240.56 |
| Sep 14 2023 |
7884 |
384.94 |
| Sep 07 2023 |
4484 |
403.98 |
| Sep 07 2023 |
452 |
240.56 |
| Sep 07 2023 |
7882 |
384.94 |
| Aug 31 2023 |
4439 |
403.98 |
| Aug 31 2023 |
451 |
240.56 |
| Aug 31 2023 |
7940 |
384.94 |
| Aug 24 2023 |
4463 |
403.98 |
| Aug 24 2023 |
452 |
240.56 |
| Aug 24 2023 |
7867 |
384.94 |
| Aug 17 2023 |
4459 |
403.98 |
| Aug 17 2023 |
460 |
240.56 |
| Aug 17 2023 |
7908 |
384.94 |
| Aug 10 2023 |
4465 |
403.98 |
| Aug 10 2023 |
460 |
240.56 |
| Aug 10 2023 |
7915 |
384.94 |
| Aug 03 2023 |
4471 |
403.98 |
| Aug 03 2023 |
461 |
240.56 |
| Aug 03 2023 |
7892 |
384.94 |
| Jul 27 2023 |
4480 |
403.98 |
| Jul 27 2023 |
463 |
240.56 |
| Jul 27 2023 |
7884 |
384.94 |
| Jul 20 2023 |
4536 |
403.98 |
| Jul 20 2023 |
439 |
240.56 |
| Jul 20 2023 |
7847 |
384.94 |
| Jul 13 2023 |
4566 |
403.98 |
| Jul 13 2023 |
438 |
240.56 |
| Jul 13 2023 |
7871 |
384.94 |
| Jul 06 2023 |
4584 |
403.98 |
| Jul 06 2023 |
430 |
240.56 |
| Jul 06 2023 |
7890 |
384.94 |
| Jun 29 2023 |
4579 |
403.98 |
| Jun 29 2023 |
404 |
240.56 |
| Jun 29 2023 |
7860 |
384.94 |
| Jun 22 2023 |
4566 |
403.98 |
| Jun 22 2023 |
410 |
240.56 |
| Jun 22 2023 |
7821 |
384.94 |
| Jun 15 2023 |
4447 |
403.98 |
| Jun 15 2023 |
629 |
271.96 |
| Jun 15 2023 |
7843 |
384.94 |
| Jun 08 2023 |
4439 |
403.98 |
| Jun 08 2023 |
628 |
271.96 |
| Jun 08 2023 |
7872 |
384.94 |
| Jun 01 2023 |
4450 |
403.98 |
| Jun 01 2023 |
617 |
271.96 |
| Jun 01 2023 |
7887 |
384.94 |
| May 25 2023 |
4456 |
403.98 |
| May 25 2023 |
593 |
271.96 |
| May 25 2023 |
7841 |
384.94 |
| May 18 2023 |
4454 |
403.98 |
| May 18 2023 |
592 |
271.96 |
| May 18 2023 |
7820 |
384.94 |
| May 11 2023 |
4478 |
403.98 |
| May 11 2023 |
611 |
271.96 |
| May 11 2023 |
7794 |
384.94 |
| May 04 2023 |
4414 |
403.98 |
| May 04 2023 |
613 |
271.96 |
| May 04 2023 |
7653 |
384.94 |
| Apr 27 2023 |
4339 |
403.98 |
| Apr 27 2023 |
650 |
271.96 |
| Apr 27 2023 |
7577 |
384.94 |
| Apr 20 2023 |
4218 |
403.98 |
| Apr 20 2023 |
761 |
295.06 |
| Apr 20 2023 |
7498 |
384.94 |
| Apr 13 2023 |
4210 |
403.98 |
| Apr 13 2023 |
758 |
295.06 |
| Apr 13 2023 |
7475 |
384.94 |
| Apr 06 2023 |
4109 |
403.98 |
| Apr 06 2023 |
747 |
295.06 |
| Apr 06 2023 |
7445 |
384.94 |
| Mar 30 2023 |
4002 |
403.98 |
| Mar 30 2023 |
724 |
295.06 |
| Mar 30 2023 |
8253 |
399.18 |
| Mar 23 2023 |
4025 |
403.98 |
| Mar 23 2023 |
747 |
295.06 |
| Mar 23 2023 |
8208 |
399.18 |
| Mar 16 2023 |
4003 |
403.98 |
| Mar 16 2023 |
747 |
295.06 |
| Mar 16 2023 |
8171 |
399.18 |
| Mar 09 2023 |
752 |
295.06 |
| Mar 02 2023 |
756 |
295.06 |
| Feb 23 2023 |
761 |
295.06 |
| Feb 16 2023 |
769 |
295.06 |
| Feb 09 2023 |
769 |
295.06 |
| Feb 02 2023 |
770 |
295.06 |
| Jan 26 2023 |
772 |
295.06 |
| Jan 19 2023 |
775 |
295.06 |
| Jan 12 2023 |
778 |
295.06 |
| Jan 05 2023 |
778 |
295.06 |
| Dec 29 2022 |
778 |
295.06 |
| Dec 22 2022 |
778 |
295.06 |
| Dec 15 2022 |
778 |
295.06 |
| Dec 08 2022 |
781 |
295.06 |
| Dec 01 2022 |
786 |
295.06 |
| Nov 24 2022 |
786 |
295.06 |
| Nov 17 2022 |
793 |
295.06 |
| Nov 10 2022 |
795 |
295.06 |
| Nov 03 2022 |
793 |
295.06 |
| Oct 27 2022 |
794 |
295.06 |
| Oct 20 2022 |
799 |
295.06 |
| Oct 13 2022 |
803 |
295.06 |
| Oct 06 2022 |
796 |
295.06 |
| Sep 29 2022 |
789 |
295.06 |
| Sep 22 2022 |
773 |
295.06 |
| Sep 15 2022 |
774 |
295.06 |
| Sep 08 2022 |
471 |
256.32 |
| Sep 01 2022 |
474 |
256.32 |
| Aug 25 2022 |
475 |
256.32 |
| Aug 18 2022 |
476 |
256.32 |
| Aug 11 2022 |
476 |
256.32 |
| Aug 04 2022 |
476 |
256.32 |
| Jul 28 2022 |
478 |
256.32 |
| Jul 21 2022 |
476 |
256.32 |
| Jul 14 2022 |
476 |
256.32 |
| Jul 07 2022 |
469 |
256.32 |
| Jun 30 2022 |
469 |
256.32 |
| Jun 23 2022 |
462 |
256.32 |
| Jun 16 2022 |
462 |
256.32 |
| Aug 19 2021 |
5951 |
400.59 |
| Aug 12 2021 |
5350 |
389.75 |
| Aug 05 2021 |
5406 |
389.75 |
| Jul 29 2021 |
5447 |
389.75 |
| Jul 22 2021 |
5659 |
389.75 |
| Jul 15 2021 |
5731 |
389.75 |
| Jul 08 2021 |
5822 |
389.75 |
| Jul 01 2021 |
5762 |
389.75 |
| Jun 24 2021 |
5696 |
389.75 |
| Jun 01 2021 |
5696 |
389.75 |
| May 01 2021 |
2712 |
418.58 |
| Apr 01 2021 |
2969 |
418.58 |
| Mar 01 2021 |
3308 |
418.58 |
| Feb 01 2021 |
3267 |
418.58 |
| Jan 01 2021 |
3241 |
418.58 |
| Dec 01 2020 |
2845 |
418.58 |
| Nov 01 2020 |
3268 |
418.58 |
| Oct 01 2020 |
3293 |
418.58 |
| Sep 01 2020 |
3414 |
418.58 |
| Aug 01 2020 |
3561 |
426.55 |
| Jul 01 2020 |
3750 |
416 |
| Apr 01 2020 |
4860 |
416 |
| Mar 01 2020 |
4938 |
416 |
| Feb 01 2020 |
4949 |
416 |
| Jan 01 2020 |
4950 |
416 |
| Dec 01 2019 |
4945 |
416 |
| Nov 01 2019 |
4895 |
416 |
| Oct 01 2019 |
4755 |
416 |
| Sep 01 2019 |
4482 |
416 |
| Aug 01 2019 |
4809 |
449.94 |
| Jul 01 2019 |
4612 |
449.94 |
| Jun 01 2019 |
4325 |
449.94 |
| May 01 2019 |
4002 |
450.55 |
| Apr 01 2019 |
3577 |
450.55 |
| Mar 01 2019 |
3381 |
450.55 |
| Feb 01 2019 |
3401 |
450.55 |
| Jan 01 2019 |
3292 |
450.55 |
| Dec 01 2018 |
3316 |
450.55 |
| Nov 01 2018 |
3263 |
450.55 |
| Oct 01 2018 |
3091 |
450.55 |
| Sep 01 2018 |
2785 |
450.55 |
| Aug 01 2018 |
8253 |
448.24 |
| Jul 01 2018 |
9056 |
472.98 |
| Jun 01 2018 |
8531 |
472.98 |
