| Apr 24 2024 |
3698 |
370.83 |
| Apr 17 2024 |
3702 |
370.83 |
| Apr 10 2024 |
3697 |
370.83 |
| Apr 03 2024 |
3720 |
370.83 |
| Mar 27 2024 |
3634 |
370.83 |
| Mar 21 2024 |
3665 |
370.83 |
| Mar 14 2024 |
3646 |
370.83 |
| Mar 07 2024 |
3649 |
370.83 |
| Feb 29 2024 |
3647 |
370.83 |
| Feb 22 2024 |
3652 |
370.83 |
| Feb 15 2024 |
3657 |
370.83 |
| Feb 08 2024 |
3649 |
370.83 |
| Feb 01 2024 |
3665 |
370.83 |
| Jan 25 2024 |
3694 |
370.83 |
| Jan 18 2024 |
3690 |
370.83 |
| Jan 11 2024 |
3670 |
370.83 |
| Jan 04 2024 |
3670 |
370.83 |
| Dec 28 2023 |
3717 |
370.83 |
| Dec 21 2023 |
3717 |
370.83 |
| Dec 14 2023 |
3717 |
370.83 |
| Dec 07 2023 |
3710 |
370.83 |
| Nov 30 2023 |
3597 |
370.83 |
| Nov 23 2023 |
3606 |
370.83 |
| Nov 16 2023 |
3636 |
370.83 |
| Nov 09 2023 |
3609 |
370.83 |
| Nov 02 2023 |
3573 |
370.83 |
| Oct 26 2023 |
3584 |
370.83 |
| Oct 19 2023 |
3557 |
370.83 |
| Oct 12 2023 |
3567 |
370.83 |
| Oct 05 2023 |
3571 |
370.83 |
| Sep 28 2023 |
3601 |
370.83 |
| Sep 21 2023 |
3602 |
370.83 |
| Sep 14 2023 |
3619 |
370.83 |
| Sep 07 2023 |
3614 |
370.83 |
| Aug 31 2023 |
3617 |
370.83 |
| Aug 24 2023 |
1763 |
363.89 |
| Aug 17 2023 |
1784 |
363.89 |
| Aug 10 2023 |
1788 |
363.89 |
| Aug 03 2023 |
1791 |
363.89 |
| Jul 27 2023 |
1802 |
363.89 |
| Jul 20 2023 |
1741 |
363.89 |
| Jul 13 2023 |
1781 |
365.67 |
| Jul 06 2023 |
1691 |
365.67 |
| Jun 29 2023 |
1602 |
365.67 |
| Jun 22 2023 |
1646 |
367.39 |
| Jun 15 2023 |
1508 |
367.39 |
| Jun 08 2023 |
1502 |
367.39 |
| Jun 01 2023 |
1475 |
367.39 |
| May 25 2023 |
1391 |
367.39 |
| May 18 2023 |
1383 |
367.39 |
| May 11 2023 |
1448 |
367.39 |
| May 04 2023 |
1449 |
367.39 |
| Apr 27 2023 |
1542 |
367.39 |
| Apr 20 2023 |
1401 |
367.39 |
| Apr 13 2023 |
1397 |
367.39 |
| Apr 06 2023 |
1406 |
367.39 |
| Mar 30 2023 |
1364 |
367.39 |
| Mar 23 2023 |
1410 |
367.39 |
| Mar 16 2023 |
1416 |
367.39 |
| Mar 09 2023 |
1448 |
367.39 |
| Mar 02 2023 |
1464 |
367.39 |
| Feb 23 2023 |
1506 |
367.39 |
| Feb 16 2023 |
1525 |
367.39 |
| Feb 09 2023 |
1525 |
367.39 |
| Feb 02 2023 |
1529 |
367.39 |
| Jan 26 2023 |
1536 |
367.39 |
| Jan 19 2023 |
1546 |
367.39 |
| Jan 12 2023 |
1559 |
367.39 |
| Jan 05 2023 |
1559 |
367.39 |
| Dec 29 2022 |
1559 |
367.39 |
| Dec 22 2022 |
1559 |
367.39 |
| Dec 15 2022 |
1560 |
367.39 |
| Dec 08 2022 |
1568 |
367.39 |
| Dec 01 2022 |
1584 |
367.39 |
| Nov 24 2022 |
1584 |
367.39 |
| Nov 17 2022 |
1599 |
367.39 |
| Nov 10 2022 |
1616 |
367.39 |
| Nov 03 2022 |
1604 |
367.39 |
| Oct 27 2022 |
1614 |
367.39 |
| Oct 20 2022 |
1623 |
367.39 |
| Oct 13 2022 |
1636 |
367.39 |
| Oct 06 2022 |
1631 |
367.39 |
| Sep 29 2022 |
1618 |
367.39 |
| Sep 22 2022 |
1605 |
367.39 |
| Sep 15 2022 |
1618 |
367.39 |
| Sep 08 2022 |
1576 |
367.39 |
| Sep 01 2022 |
1590 |
367.39 |
| Aug 25 2022 |
1601 |
367.39 |
| Aug 18 2022 |
1603 |
367.39 |
| Aug 11 2022 |
1603 |
367.39 |
| Aug 04 2022 |
1603 |
367.39 |
| Jul 28 2022 |
1610 |
367.39 |
| Jul 21 2022 |
1606 |
367.39 |
| Jul 14 2022 |
1607 |
367.39 |
| Jul 07 2022 |
1601 |
367.39 |
| Jun 30 2022 |
1601 |
367.39 |
| Jun 23 2022 |
1575 |
367.39 |
| Jun 16 2022 |
1575 |
367.39 |
| Jun 09 2022 |
2926 |
374.27 |
| Jun 02 2022 |
2728 |
374.27 |
| May 26 2022 |
2684 |
374.27 |
| May 19 2022 |
2679 |
374.27 |
| May 12 2022 |
2679 |
374.27 |
| May 05 2022 |
2535 |
374.27 |
| Apr 28 2022 |
2535 |
374.27 |
| Apr 21 2022 |
2494 |
374.27 |
| Apr 14 2022 |
2503 |
374.27 |
| Apr 07 2022 |
2503 |
374.27 |
| Mar 31 2022 |
2503 |
374.27 |
| Mar 24 2022 |
2482 |
374.27 |
| Mar 17 2022 |
2480 |
374.27 |
| Mar 10 2022 |
2531 |
374.27 |
| Mar 03 2022 |
2535 |
374.27 |
| Feb 24 2022 |
2573 |
374.27 |
| Feb 17 2022 |
2489 |
374.27 |
| Feb 10 2022 |
2489 |
374.27 |
| Feb 03 2022 |
2502 |
374.27 |
| Jan 27 2022 |
2503 |
374.27 |
| Jan 20 2022 |
2502 |
374.27 |
| Jan 13 2022 |
2502 |
374.27 |
| Jan 06 2022 |
2506 |
374.27 |
| Dec 30 2021 |
2506 |
374.27 |
| Dec 23 2021 |
2506 |
374.27 |
| Dec 16 2021 |
2506 |
374.27 |
| Dec 09 2021 |
2508 |
374.27 |
| Dec 02 2021 |
2515 |
374.27 |
| Nov 25 2021 |
2515 |
374.27 |
| Nov 18 2021 |
2517 |
374.27 |
| Nov 11 2021 |
2525 |
374.27 |
| Nov 04 2021 |
2532 |
374.27 |
| Oct 28 2021 |
4135 |
374.27 |
| Oct 21 2021 |
4132 |
374.27 |
| Oct 14 2021 |
4275 |
374.27 |
| Oct 07 2021 |
4348 |
374.27 |
| Sep 30 2021 |
4333 |
374.27 |
| Sep 23 2021 |
4391 |
374.27 |
| Sep 16 2021 |
4300 |
374.27 |
| Sep 09 2021 |
4313 |
374.27 |
| Sep 02 2021 |
4372 |
374.27 |
| Aug 26 2021 |
4331 |
374.27 |
| Aug 19 2021 |
3235 |
348.83 |
| Aug 12 2021 |
1053 |
346.36 |
| Aug 05 2021 |
1059 |
346.36 |
| Jul 29 2021 |
1265 |
357.08 |
| Jul 22 2021 |
1323 |
357.08 |
| Jul 15 2021 |
1358 |
357.08 |
| Jul 08 2021 |
1381 |
357.08 |
| Jul 01 2021 |
1296 |
351.35 |
| Jun 24 2021 |
1310 |
351.35 |
| Jun 01 2021 |
1532 |
360.16 |
| May 01 2021 |
1647 |
360.16 |
| Apr 01 2021 |
1788 |
360.16 |
| Mar 01 2021 |
2029 |
360.16 |
| Feb 01 2021 |
2006 |
360.16 |
| Jan 01 2021 |
1991 |
360.16 |
| Dec 01 2020 |
1794 |
360.16 |
| Nov 01 2020 |
2011 |
360.16 |
| Oct 01 2020 |
2027 |
360.16 |
| Sep 01 2020 |
2110 |
360.16 |
| Aug 01 2020 |
2086 |
359.58 |
| Jul 01 2020 |
2387 |
359.58 |
| Apr 01 2020 |
3153 |
359.58 |
| Mar 01 2020 |
3219 |
359.58 |
| Feb 01 2020 |
3227 |
359.58 |
| Jan 01 2020 |
3232 |
359.58 |
| Dec 01 2019 |
3227 |
359.58 |
| Nov 01 2019 |
3189 |
359.58 |
| Oct 01 2019 |
3142 |
359.58 |
| Sep 01 2019 |
3049 |
359.58 |
| Aug 01 2019 |
4437 |
397.86 |
| Jul 01 2019 |
4260 |
397.86 |
| Jun 01 2019 |
4303 |
428.27 |
| May 01 2019 |
4077 |
433.98 |
| Apr 01 2019 |
3636 |
433.98 |
| Mar 01 2019 |
3451 |
433.98 |
| Feb 01 2019 |
3466 |
433.98 |
| Jan 01 2019 |
3352 |
433.98 |
| Dec 01 2018 |
3382 |
433.98 |
| Nov 01 2018 |
3322 |
433.98 |
| Oct 01 2018 |
3143 |
433.98 |
| Sep 01 2018 |
2835 |
433.98 |
| Aug 01 2018 |
2745 |
452.98 |
| Jul 01 2018 |
2556 |
475.77 |
| Jun 01 2018 |
8451 |
470.55 |
