| Apr 24 2024 |
9731 |
514.58 |
| Apr 17 2024 |
9673 |
514.58 |
| Apr 10 2024 |
9707 |
514.58 |
| Apr 03 2024 |
9714 |
514.58 |
| Mar 27 2024 |
9650 |
514.58 |
| Mar 21 2024 |
9677 |
514.58 |
| Mar 14 2024 |
9627 |
514.58 |
| Mar 07 2024 |
9613 |
514.58 |
| Feb 29 2024 |
9613 |
514.58 |
| Feb 22 2024 |
9623 |
514.58 |
| Feb 15 2024 |
9661 |
514.58 |
| Feb 08 2024 |
9778 |
514.58 |
| Feb 01 2024 |
9822 |
514.58 |
| Jan 25 2024 |
9863 |
514.58 |
| Jan 18 2024 |
9805 |
514.58 |
| Jan 11 2024 |
9773 |
514.58 |
| Jan 04 2024 |
9772 |
514.58 |
| Dec 28 2023 |
9756 |
514.58 |
| Dec 21 2023 |
9756 |
514.58 |
| Dec 14 2023 |
9756 |
514.58 |
| Dec 07 2023 |
9719 |
514.58 |
| Nov 30 2023 |
9402 |
514.58 |
| Nov 23 2023 |
9395 |
514.58 |
| Nov 16 2023 |
9126 |
514.58 |
| Nov 09 2023 |
8954 |
514.58 |
| Nov 02 2023 |
8872 |
514.58 |
| Oct 26 2023 |
8865 |
514.58 |
| Oct 19 2023 |
8847 |
514.58 |
| Oct 12 2023 |
8880 |
514.58 |
| Oct 05 2023 |
8882 |
514.58 |
| Sep 28 2023 |
8922 |
514.58 |
| Sep 21 2023 |
8847 |
514.58 |
| Sep 14 2023 |
8878 |
514.58 |
| Sep 07 2023 |
8784 |
514.58 |
| Aug 31 2023 |
8814 |
514.58 |
| Aug 24 2023 |
9001 |
514.58 |
| Aug 17 2023 |
9086 |
514.58 |
| Aug 10 2023 |
9093 |
514.58 |
| Aug 03 2023 |
9093 |
514.58 |
| Jul 27 2023 |
9077 |
514.58 |
| Jul 20 2023 |
9089 |
514.58 |
| Jul 13 2023 |
9181 |
514.58 |
| Jul 06 2023 |
9302 |
514.58 |
| Jun 29 2023 |
9338 |
514.58 |
| Jun 22 2023 |
9511 |
514.58 |
| Jun 15 2023 |
9187 |
514.58 |
| Jun 08 2023 |
9266 |
514.58 |
| Jun 01 2023 |
9279 |
514.58 |
| May 25 2023 |
8868 |
514.58 |
| May 18 2023 |
8867 |
514.58 |
| May 11 2023 |
9232 |
514.58 |
| May 04 2023 |
8959 |
514.58 |
| Apr 27 2023 |
9163 |
514.58 |
| Apr 20 2023 |
8712 |
514.58 |
| Apr 13 2023 |
8740 |
514.58 |
| Apr 06 2023 |
8808 |
514.58 |
| Mar 30 2023 |
8273 |
514.58 |
| Mar 23 2023 |
8380 |
514.58 |
| Mar 16 2023 |
8260 |
514.58 |
| Mar 09 2023 |
8339 |
514.58 |
| Mar 02 2023 |
8393 |
514.58 |
| Feb 23 2023 |
8499 |
514.58 |
| Feb 16 2023 |
8518 |
514.58 |
| Feb 09 2023 |
8518 |
514.58 |
| Feb 02 2023 |
8436 |
514.58 |
| Jan 26 2023 |
8442 |
514.58 |
| Jan 19 2023 |
8498 |
514.58 |
| Jan 12 2023 |
8519 |
514.58 |
| Jan 05 2023 |
8519 |
514.58 |
| Dec 29 2022 |
8519 |
514.58 |
| Dec 22 2022 |
8519 |
514.58 |
| Dec 15 2022 |
8538 |
514.58 |
| Dec 08 2022 |
8607 |
514.58 |
| Dec 01 2022 |
8645 |
514.58 |
| Nov 24 2022 |
8645 |
514.58 |
| Nov 17 2022 |
8685 |
514.58 |
| Nov 10 2022 |
8796 |
514.58 |
| Nov 03 2022 |
8732 |
514.58 |
| Oct 27 2022 |
8743 |
514.58 |
| Oct 20 2022 |
8799 |
514.58 |
| Oct 13 2022 |
8921 |
514.58 |
| Oct 06 2022 |
8967 |
514.58 |
| Sep 29 2022 |
8883 |
514.58 |
| Sep 22 2022 |
8741 |
514.58 |
| Sep 15 2022 |
8809 |
514.58 |
| Sep 08 2022 |
8564 |
514.58 |
| Sep 01 2022 |
8531 |
514.58 |
| Aug 25 2022 |
8544 |
514.58 |
| Aug 18 2022 |
8550 |
514.58 |
| Aug 11 2022 |
8552 |
514.58 |
| Aug 04 2022 |
8552 |
514.58 |
| Jul 28 2022 |
8569 |
514.58 |
| Jul 21 2022 |
8611 |
514.58 |
| Jul 14 2022 |
8613 |
514.58 |
| Jul 07 2022 |
8658 |
514.58 |
| Jun 30 2022 |
8658 |
514.58 |
| Jun 23 2022 |
8383 |
514.58 |
| Jun 16 2022 |
8407 |
514.58 |
| Aug 19 2021 |
5700 |
396.43 |
| Aug 12 2021 |
5858 |
398.05 |
| Aug 05 2021 |
5914 |
398.05 |
| Jul 29 2021 |
1968 |
397.65 |
| Jul 22 2021 |
2040 |
397.65 |
| Jul 15 2021 |
2410 |
412.33 |
| Jul 08 2021 |
2444 |
412.33 |
| Jul 01 2021 |
2501 |
414.8 |
| Jun 24 2021 |
2517 |
414.8 |
| Jun 01 2021 |
2441 |
409.15 |
| May 01 2021 |
2534 |
409.15 |
| Apr 01 2021 |
2772 |
409.15 |
| Mar 01 2021 |
3085 |
409.15 |
| Feb 01 2021 |
3043 |
409.15 |
| Jan 01 2021 |
3018 |
409.15 |
| Dec 01 2020 |
2665 |
409.15 |
| Nov 01 2020 |
3050 |
409.15 |
| Oct 01 2020 |
3066 |
409.15 |
| Sep 01 2020 |
3186 |
409.15 |
| Aug 01 2020 |
2935 |
401.8 |
| Jul 01 2020 |
3372 |
401.8 |
| Apr 01 2020 |
4385 |
401.8 |
| Mar 01 2020 |
4464 |
401.8 |
| Feb 01 2020 |
4477 |
401.8 |
| Jan 01 2020 |
4482 |
401.8 |
| Dec 01 2019 |
4473 |
401.8 |
| Nov 01 2019 |
4432 |
401.8 |
| Oct 01 2019 |
4309 |
401.8 |
| Sep 01 2019 |
4117 |
401.8 |
| Aug 01 2019 |
5034 |
435.95 |
| Jul 01 2019 |
5023 |
455.57 |
| Jun 01 2019 |
4797 |
474.66 |
| May 01 2019 |
4516 |
474.66 |
| Apr 01 2019 |
4006 |
474.66 |
| Mar 01 2019 |
3797 |
474.66 |
| Feb 01 2019 |
3828 |
474.66 |
| Jan 01 2019 |
3694 |
474.66 |
| Dec 01 2018 |
3729 |
474.66 |
| Nov 01 2018 |
3655 |
474.66 |
| Oct 01 2018 |
3463 |
474.66 |
| Sep 01 2018 |
3128 |
474.66 |
| Aug 01 2018 |
3055 |
501.56 |
| Jul 01 2018 |
2785 |
509.56 |
| Jun 01 2018 |
9315 |
503.14 |
