| Jul 13 2023 |
9612 |
545 |
| Jul 06 2023 |
9787 |
547.5 |
| Jun 29 2023 |
9823 |
547.5 |
| Jun 22 2023 |
10012 |
547.5 |
| Jun 15 2023 |
9686 |
547.5 |
| Jun 08 2023 |
2875 |
548.61 |
| Jun 01 2023 |
2826 |
548.61 |
| May 25 2023 |
2640 |
548.61 |
| May 18 2023 |
2633 |
548.61 |
| May 11 2023 |
2755 |
548.61 |
| May 04 2023 |
2741 |
548.61 |
| Apr 27 2023 |
2903 |
548.61 |
| Apr 20 2023 |
2731 |
548.61 |
| Apr 13 2023 |
2758 |
548.61 |
| Apr 06 2023 |
2795 |
548.61 |
| Mar 30 2023 |
2704 |
548.61 |
| Mar 23 2023 |
2863 |
548.61 |
| Mar 16 2023 |
3023 |
548.61 |
| Mar 09 2023 |
3110 |
548.61 |
| Mar 02 2023 |
3170 |
548.61 |
| Feb 23 2023 |
3324 |
548.61 |
| Feb 16 2023 |
3418 |
548.61 |
| Feb 09 2023 |
3418 |
548.61 |
| Feb 02 2023 |
3430 |
548.61 |
| Jan 26 2023 |
3455 |
548.61 |
| Jan 19 2023 |
3481 |
548.61 |
| Jan 12 2023 |
3500 |
548.61 |
| Jan 05 2023 |
3500 |
548.61 |
| Dec 29 2022 |
3500 |
548.61 |
| Dec 22 2022 |
3500 |
548.61 |
| Dec 15 2022 |
3508 |
548.61 |
| Dec 08 2022 |
3531 |
548.61 |
| Dec 01 2022 |
3557 |
548.61 |
| Nov 24 2022 |
3557 |
548.61 |
| Nov 17 2022 |
3599 |
548.61 |
| Nov 10 2022 |
3648 |
548.61 |
| Nov 03 2022 |
3613 |
548.61 |
| Oct 27 2022 |
3631 |
548.61 |
| Oct 20 2022 |
3657 |
548.61 |
| Oct 13 2022 |
3680 |
548.61 |
| Oct 06 2022 |
3640 |
548.61 |
| Sep 29 2022 |
3713 |
548.61 |
| Sep 22 2022 |
3723 |
548.61 |
| Sep 15 2022 |
3794 |
548.61 |
| Sep 08 2022 |
3751 |
548.61 |
| Sep 01 2022 |
3788 |
548.61 |
| Aug 25 2022 |
3813 |
548.61 |
| Aug 18 2022 |
3815 |
548.61 |
| Aug 11 2022 |
3817 |
548.61 |
| Aug 04 2022 |
3817 |
548.61 |
| Jul 28 2022 |
3833 |
548.61 |
| Jul 21 2022 |
3842 |
548.61 |
| Jul 14 2022 |
3846 |
548.61 |
| Jul 07 2022 |
3826 |
548.61 |
| Jun 30 2022 |
3826 |
548.61 |
| Jun 23 2022 |
3795 |
548.61 |
| Jun 16 2022 |
3809 |
548.61 |
| Jun 09 2022 |
7919 |
550.84 |
| Jun 02 2022 |
7477 |
550.84 |
| May 26 2022 |
7375 |
550.84 |
| May 19 2022 |
7371 |
550.84 |
| May 12 2022 |
7371 |
550.84 |
| May 05 2022 |
7168 |
550.84 |
| Apr 28 2022 |
7168 |
550.84 |
| Apr 21 2022 |
7008 |
550.84 |
| Apr 14 2022 |
6988 |
550.84 |
| Apr 07 2022 |
6988 |
550.84 |
| Mar 31 2022 |
6988 |
550.84 |
| Mar 24 2022 |
6982 |
550.84 |
| Mar 17 2022 |
6978 |
550.84 |
| Mar 10 2022 |
7102 |
550.84 |
| Mar 03 2022 |
7140 |
550.84 |
| Feb 24 2022 |
7185 |
550.84 |
| Feb 17 2022 |
7005 |
550.84 |
| Feb 10 2022 |
7005 |
550.84 |
| Feb 03 2022 |
7056 |
550.84 |
| Jan 27 2022 |
7082 |
550.84 |
| Jan 20 2022 |
7090 |
550.84 |
| Jan 13 2022 |
7091 |
550.84 |
| Jan 06 2022 |
7123 |
550.84 |
| Dec 30 2021 |
7125 |
550.84 |
| Dec 23 2021 |
7125 |
550.84 |
| Dec 16 2021 |
7125 |
550.84 |
| Dec 09 2021 |
7164 |
550.84 |
| Dec 02 2021 |
7205 |
550.84 |
| Nov 25 2021 |
7205 |
550.84 |
| Nov 18 2021 |
7232 |
550.84 |
| Nov 11 2021 |
7289 |
550.84 |
| Nov 04 2021 |
7312 |
550.84 |
| Oct 28 2021 |
11361 |
550.84 |
| Oct 21 2021 |
11376 |
550.84 |
| Oct 14 2021 |
12349 |
550.84 |
| Oct 07 2021 |
12582 |
550.84 |
| Sep 30 2021 |
12705 |
550.84 |
| Sep 23 2021 |
12829 |
550.84 |
| Sep 16 2021 |
12521 |
550.84 |
| Sep 09 2021 |
12554 |
550.84 |
| Sep 02 2021 |
12745 |
550.84 |
| Aug 26 2021 |
12647 |
550.84 |
| Aug 19 2021 |
12708 |
550.84 |
| Aug 12 2021 |
12765 |
550.84 |
| Aug 05 2021 |
12882 |
550.84 |
| Jul 29 2021 |
12980 |
550.84 |
| Jul 22 2021 |
13329 |
550.84 |
| Jul 15 2021 |
13517 |
550.84 |
| Jul 08 2021 |
13713 |
550.84 |
| Aug 01 2020 |
4425 |
467.52 |
| Jul 01 2020 |
5718 |
499.33 |
| Apr 01 2020 |
6248 |
466.5 |
| Mar 01 2020 |
6336 |
466.5 |
| Feb 01 2020 |
6338 |
466.5 |
| Jan 01 2020 |
6342 |
466.5 |
| Dec 01 2019 |
6328 |
466.5 |
| Nov 01 2019 |
6254 |
466.5 |
| Oct 01 2019 |
6093 |
466.5 |
| Sep 01 2019 |
5401 |
466.5 |
| Aug 01 2019 |
5483 |
466.5 |
| Jul 01 2019 |
5263 |
466.5 |
| Jun 01 2019 |
4926 |
466.5 |
| May 01 2019 |
4622 |
466.5 |
| Apr 01 2019 |
4090 |
466.5 |
| Mar 01 2019 |
3880 |
466.5 |
| Feb 01 2019 |
3908 |
466.5 |
| Jan 01 2019 |
3769 |
466.5 |
| Dec 01 2018 |
3809 |
466.5 |
| Nov 01 2018 |
3726 |
466.5 |
| Oct 01 2018 |
3534 |
466.5 |
| Sep 01 2018 |
3196 |
466.5 |
| Aug 01 2018 |
3165 |
501.07 |
| Jul 01 2018 |
2766 |
506.11 |
| Jun 01 2018 |
9678 |
518.76 |
