| Apr 27 2023 |
10168 |
580.74 |
| Apr 20 2023 |
9627 |
580.74 |
| Apr 13 2023 |
9688 |
580.74 |
| Apr 06 2023 |
9782 |
580.74 |
| Mar 30 2023 |
9197 |
580.74 |
| Mar 23 2023 |
9337 |
580.74 |
| Mar 16 2023 |
9156 |
580.74 |
| Mar 09 2023 |
9245 |
580.74 |
| Mar 02 2023 |
9303 |
580.74 |
| Feb 23 2023 |
9414 |
580.74 |
| Feb 16 2023 |
9424 |
580.74 |
| Feb 09 2023 |
9424 |
580.74 |
| Feb 02 2023 |
9332 |
580.74 |
| Jan 26 2023 |
9339 |
580.74 |
| Jan 19 2023 |
9400 |
580.74 |
| Jan 12 2023 |
9434 |
580.74 |
| Jan 05 2023 |
9434 |
580.74 |
| Dec 29 2022 |
9434 |
580.74 |
| Dec 22 2022 |
9434 |
580.74 |
| Dec 15 2022 |
9455 |
580.74 |
| Dec 08 2022 |
9535 |
580.74 |
| Dec 01 2022 |
9575 |
580.74 |
| Nov 24 2022 |
9575 |
580.74 |
| Nov 17 2022 |
9610 |
580.74 |
| Nov 10 2022 |
9737 |
580.74 |
| Nov 03 2022 |
9671 |
580.74 |
| Oct 27 2022 |
9681 |
580.74 |
| Oct 20 2022 |
9745 |
580.74 |
| Oct 13 2022 |
9936 |
580.74 |
| Oct 06 2022 |
9999 |
580.74 |
| Sep 29 2022 |
9886 |
580.74 |
| Sep 22 2022 |
9745 |
580.74 |
| Sep 15 2022 |
9800 |
580.74 |
| Sep 08 2022 |
9519 |
580.74 |
| Sep 01 2022 |
9483 |
580.74 |
| Aug 25 2022 |
9489 |
580.74 |
| Aug 18 2022 |
9495 |
580.74 |
| Aug 11 2022 |
9497 |
580.74 |
| Aug 04 2022 |
9497 |
580.74 |
| Jul 28 2022 |
9517 |
580.74 |
| Jul 21 2022 |
9564 |
580.74 |
| Jul 14 2022 |
9569 |
580.74 |
| Jul 07 2022 |
9610 |
580.74 |
| Jun 30 2022 |
9610 |
580.74 |
| Jun 23 2022 |
9314 |
580.74 |
| Jun 16 2022 |
9356 |
580.74 |
| Jun 09 2022 |
8228 |
580.74 |
| Jun 02 2022 |
7769 |
580.74 |
| May 26 2022 |
7670 |
580.74 |
| May 19 2022 |
7666 |
580.74 |
| May 12 2022 |
7666 |
580.74 |
| May 05 2022 |
7466 |
580.74 |
| Apr 28 2022 |
7466 |
580.74 |
| Apr 21 2022 |
7303 |
580.74 |
| Apr 14 2022 |
7280 |
580.74 |
| Apr 07 2022 |
7280 |
580.74 |
| Mar 31 2022 |
7280 |
580.74 |
| Mar 24 2022 |
7284 |
580.74 |
| Mar 17 2022 |
7281 |
580.74 |
| Mar 10 2022 |
7407 |
580.74 |
| Mar 03 2022 |
7446 |
580.74 |
| Feb 24 2022 |
7498 |
580.74 |
| Feb 17 2022 |
7311 |
580.74 |
| Feb 10 2022 |
7311 |
580.74 |
| Feb 03 2022 |
7362 |
580.74 |
| Jan 27 2022 |
7389 |
580.74 |
| Jan 20 2022 |
7399 |
580.74 |
| Jan 13 2022 |
7400 |
580.74 |
| Jan 06 2022 |
7436 |
580.74 |
| Dec 30 2021 |
7438 |
580.74 |
| Dec 23 2021 |
7438 |
580.74 |
| Dec 16 2021 |
7438 |
580.74 |
| Dec 09 2021 |
7479 |
580.74 |
| Dec 02 2021 |
7520 |
580.74 |
| Nov 25 2021 |
7520 |
580.74 |
| Nov 18 2021 |
7551 |
580.74 |
| Nov 11 2021 |
7611 |
580.74 |
| Nov 04 2021 |
7634 |
580.74 |
| Oct 28 2021 |
11865 |
580.74 |
| Oct 21 2021 |
11881 |
580.74 |
| Oct 14 2021 |
12991 |
580.74 |
| Oct 07 2021 |
13239 |
580.74 |
| Sep 30 2021 |
13366 |
580.74 |
| Sep 23 2021 |
13497 |
580.74 |
| Sep 16 2021 |
13197 |
580.74 |
| Sep 09 2021 |
13232 |
580.74 |
| Sep 02 2021 |
13403 |
580.74 |
| Aug 26 2021 |
13326 |
580.74 |
| Aug 19 2021 |
12753 |
552.22 |
| Aug 12 2021 |
5048 |
555.92 |
| Aug 05 2021 |
5062 |
555.92 |
| Jul 29 2021 |
5185 |
555.92 |
| Jul 22 2021 |
5272 |
555.92 |
| Jul 15 2021 |
5168 |
545.59 |
| Jul 08 2021 |
5222 |
545.59 |
| Jul 01 2021 |
5276 |
549.7 |
| Jun 24 2021 |
5301 |
549.7 |
| Jun 01 2021 |
4799 |
527.31 |
| May 01 2021 |
4602 |
514.2 |
| Apr 01 2021 |
5008 |
514.2 |
| Mar 01 2021 |
5470 |
514.2 |
| Feb 01 2021 |
5400 |
514.2 |
| Jan 01 2021 |
5346 |
514.2 |
| Dec 01 2020 |
4716 |
514.2 |
| Nov 01 2020 |
5383 |
514.2 |
| Oct 01 2020 |
5383 |
514.2 |
| Sep 01 2020 |
5531 |
514.2 |
| Aug 01 2020 |
5337 |
511.08 |
| Jul 01 2020 |
5951 |
511.08 |
| Apr 01 2020 |
7363 |
511.08 |
| Mar 01 2020 |
7469 |
511.08 |
| Feb 01 2020 |
7482 |
511.08 |
| Jan 01 2020 |
7492 |
511.08 |
| Dec 01 2019 |
7476 |
511.08 |
| Nov 01 2019 |
7388 |
511.08 |
| Oct 01 2019 |
7186 |
511.08 |
| Sep 01 2019 |
5996 |
511.08 |
| Aug 01 2019 |
5962 |
509.8 |
| Jul 01 2019 |
5645 |
490.85 |
| Jun 01 2019 |
5099 |
479.92 |
| May 01 2019 |
4754 |
481.81 |
| Apr 01 2019 |
4212 |
481.81 |
| Mar 01 2019 |
3997 |
481.81 |
| Feb 01 2019 |
4022 |
481.81 |
| Jan 01 2019 |
3887 |
481.81 |
| Dec 01 2018 |
3916 |
481.81 |
| Nov 01 2018 |
3840 |
481.81 |
| Oct 01 2018 |
3637 |
481.81 |
| Sep 01 2018 |
3296 |
481.81 |
| Aug 01 2018 |
3013 |
481.81 |
| Jul 01 2018 |
2715 |
499.83 |
| Jun 01 2018 |
9686 |
519 |
