| Jun 07 2026 |
1240 |
388.51 |
| Jun 02 2026 |
1249 |
388.51 |
| May 26 2026 |
1231 |
388.51 |
| May 19 2026 |
1230 |
388.51 |
| May 12 2026 |
1252 |
388.51 |
| May 05 2026 |
1261 |
398.06 |
| Apr 28 2026 |
1254 |
391.44 |
| Apr 21 2026 |
1256 |
391.44 |
| Apr 14 2026 |
1229 |
391.44 |
| Apr 07 2026 |
1217 |
391.44 |
| Mar 31 2026 |
1236 |
391.44 |
| Mar 24 2026 |
1222 |
391.44 |
| Mar 17 2026 |
1216 |
397.25 |
| Mar 10 2026 |
1221 |
397.25 |
| Mar 03 2026 |
1216 |
397.25 |
| Feb 24 2026 |
1221 |
397.25 |
| Feb 17 2026 |
1216 |
397.25 |
| Feb 10 2026 |
1218 |
397.25 |
| Feb 03 2026 |
1220 |
397.25 |
| Jan 27 2026 |
1226 |
397.25 |
| Jan 20 2026 |
1224 |
397.25 |
| Jan 13 2026 |
1223 |
397.25 |
| Jan 06 2026 |
1225 |
397.25 |
| Dec 30 2025 |
1225 |
397.25 |
| Dec 23 2025 |
1222 |
397.25 |
| Dec 16 2025 |
1223 |
397.25 |
| Dec 09 2025 |
1223 |
397.25 |
| Dec 02 2025 |
1226 |
397.25 |
| Nov 25 2025 |
1226 |
397.25 |
| Nov 18 2025 |
1226 |
397.25 |
| Nov 11 2025 |
1233 |
397.25 |
| Nov 04 2025 |
1238 |
397.25 |
| Oct 28 2025 |
1231 |
397.25 |
| Oct 21 2025 |
1230 |
397.25 |
| Oct 14 2025 |
1226 |
397.25 |
| Oct 07 2025 |
1231 |
397.25 |
| Sep 30 2025 |
1231 |
397.25 |
| Sep 23 2025 |
1226 |
397.25 |
| Sep 16 2025 |
1234 |
397.25 |
| Sep 09 2025 |
1229 |
397.25 |
| Sep 02 2025 |
1244 |
397.25 |
| Aug 26 2025 |
1147 |
394.55 |
| Aug 19 2025 |
1159 |
394.55 |
| Aug 12 2025 |
1138 |
394.55 |
| Aug 05 2025 |
1077 |
397.14 |
| Jul 29 2025 |
1080 |
397.14 |
| Jul 22 2025 |
1084 |
397.14 |
| Jul 15 2025 |
1117 |
395.05 |
| Jul 08 2025 |
1130 |
395.05 |
| Jul 01 2025 |
1141 |
397.36 |
| Jun 24 2025 |
1154 |
404.44 |
| Jun 17 2025 |
1146 |
404.44 |
| Jun 10 2025 |
1151 |
404.44 |
| Jun 03 2025 |
1158 |
404.44 |
| May 27 2025 |
1141 |
398.64 |
| May 20 2025 |
1149 |
398.64 |
| May 13 2025 |
1140 |
392.01 |
| May 06 2025 |
1115 |
392.01 |
| Apr 29 2025 |
1133 |
383.41 |
| Apr 22 2025 |
1116 |
383.41 |
| Apr 15 2025 |
1127 |
383.41 |
| Apr 08 2025 |
1089 |
383.41 |
| Apr 01 2025 |
1083 |
383.41 |
| Mar 25 2025 |
1074 |
383.41 |
| Mar 25 2025 |
897 |
516.57 |
| Mar 18 2025 |
1049 |
383.41 |
| Mar 18 2025 |
868 |
516.57 |
| Mar 11 2025 |
1037 |
383.41 |
| Mar 11 2025 |
873 |
516.57 |
| Mar 04 2025 |
1035 |
383.41 |
| Mar 04 2025 |
856 |
516.57 |
| Feb 25 2025 |
1027 |
383.41 |
| Feb 25 2025 |
857 |
516.57 |
| Feb 18 2025 |
1023 |
383.41 |
| Feb 18 2025 |
862 |
516.57 |
| Feb 11 2025 |
1030 |
383.41 |
| Feb 11 2025 |
853 |
516.57 |
| Feb 04 2025 |
1034 |
383.41 |
| Feb 04 2025 |
849 |
516.57 |
| Jan 29 2025 |
1037 |
383.41 |
| Jan 29 2025 |
850 |
516.57 |
| Jan 22 2025 |
1040 |
383.41 |
| Jan 22 2025 |
849 |
516.57 |
| Jan 15 2025 |
1045 |
383.41 |
| Jan 15 2025 |
846 |
516.57 |
| Jan 08 2025 |
1046 |
383.41 |
| Jan 08 2025 |
537 |
516.57 |
| Jan 01 2025 |
1046 |
383.41 |
| Jan 01 2025 |
537 |
516.57 |
| Dec 25 2024 |
1046 |
383.41 |
| Dec 25 2024 |
537 |
516.57 |
| Dec 18 2024 |
1044 |
383.41 |
| Dec 18 2024 |
537 |
516.57 |
| Dec 11 2024 |
1043 |
383.41 |
| Dec 11 2024 |
538 |
516.57 |
| Dec 04 2024 |
1043 |
383.41 |
| Dec 04 2024 |
538 |
516.57 |
| Nov 27 2024 |
1043 |
383.41 |
| Nov 27 2024 |
538 |
516.57 |
| Nov 20 2024 |
1042 |
383.41 |
| Nov 20 2024 |
533 |
516.57 |
| Nov 13 2024 |
1038 |
383.41 |
| Nov 13 2024 |
533 |
516.57 |
| Nov 06 2024 |
1034 |
383.41 |
| Nov 06 2024 |
549 |
516.57 |
| Oct 30 2024 |
1035 |
383.41 |
| Oct 30 2024 |
549 |
516.57 |
| Oct 23 2024 |
1039 |
383.41 |
| Oct 23 2024 |
618 |
516.57 |
| Oct 16 2024 |
1041 |
383.41 |
| Oct 16 2024 |
562 |
516.57 |
| Oct 09 2024 |
1045 |
383.41 |
| Oct 09 2024 |
565 |
516.57 |
| Oct 02 2024 |
71 |
383.41 |
| Oct 02 2024 |
565 |
516.57 |
| Sep 25 2024 |
76 |
383.41 |
| Sep 25 2024 |
561 |
516.57 |
| Sep 18 2024 |
88 |
390.89 |
| Sep 11 2024 |
91 |
390.89 |
| Sep 04 2024 |
102 |
390.89 |
| Aug 28 2024 |
113 |
390.89 |
| Aug 21 2024 |
117 |
390.89 |
| Aug 14 2024 |
120 |
390.89 |
| Aug 07 2024 |
120 |
390.89 |
| Jul 31 2024 |
119 |
390.89 |
| Jul 24 2024 |
135 |
397.76 |
| Jul 17 2024 |
136 |
397.76 |
| Jul 10 2024 |
135 |
397.76 |
| Jul 03 2024 |
135 |
397.76 |
| Jun 26 2024 |
132 |
397.76 |
| Jun 19 2024 |
142 |
397.76 |
| Jun 12 2024 |
138 |
397.76 |
| Jun 05 2024 |
181 |
407.49 |
| May 29 2024 |
175 |
407.49 |
| May 22 2024 |
185 |
418.91 |
| May 15 2024 |
187 |
418.91 |
| May 08 2024 |
244 |
438.64 |
| May 01 2024 |
222 |
428.91 |
| Apr 24 2024 |
328 |
428.91 |
| Apr 17 2024 |
353 |
428.91 |
| Apr 10 2024 |
353 |
428.91 |
| Apr 03 2024 |
345 |
428.91 |
| Mar 27 2024 |
344 |
428.91 |
| Mar 21 2024 |
342 |
428.91 |
| Mar 14 2024 |
341 |
428.91 |
| Mar 07 2024 |
341 |
428.91 |
| Feb 29 2024 |
341 |
428.91 |
| Feb 22 2024 |
340 |
428.91 |
| Feb 15 2024 |
340 |
428.91 |
| Feb 08 2024 |
340 |
428.91 |
| Feb 01 2024 |
340 |
428.91 |
| Jan 25 2024 |
340 |
428.91 |
| Jan 18 2024 |
340 |
428.91 |
| Jan 11 2024 |
340 |
428.91 |
| Jan 04 2024 |
340 |
428.91 |
| Dec 28 2023 |
340 |
428.91 |
| Dec 21 2023 |
340 |
428.91 |
| Dec 14 2023 |
340 |
428.91 |
| Dec 07 2023 |
340 |
428.91 |
| Nov 30 2023 |
288 |
428.91 |
| Nov 23 2023 |
255 |
428.91 |
| Nov 16 2023 |
457 |
562.67 |
| Nov 09 2023 |
5312 |
636.17 |
| Nov 02 2023 |
5289 |
636.17 |
| Oct 26 2023 |
4977 |
636.17 |
| Oct 19 2023 |
4994 |
636.17 |
| Oct 12 2023 |
5014 |
636.17 |
| Oct 05 2023 |
4990 |
636.17 |
| Sep 28 2023 |
4869 |
636.17 |
| Sep 21 2023 |
4814 |
636.17 |
| Sep 14 2023 |
4856 |
636.17 |
| Sep 07 2023 |
4842 |
636.17 |
| Aug 31 2023 |
4848 |
636.17 |
| Aug 24 2023 |
4889 |
636.17 |
| Aug 17 2023 |
4932 |
636.17 |
| Aug 10 2023 |
4940 |
636.17 |
| Aug 03 2023 |
4945 |
636.17 |
| Jul 27 2023 |
4970 |
636.17 |
| Jul 20 2023 |
4704 |
636.17 |
| Jul 13 2023 |
4744 |
636.17 |
| Jul 06 2023 |
4234 |
636.17 |
| Jun 29 2023 |
4101 |
636.17 |
| Jun 22 2023 |
4159 |
636.17 |
| Jun 15 2023 |
3498 |
636.17 |
| Jun 08 2023 |
3432 |
636.17 |
| Jun 01 2023 |
3363 |
636.17 |
| May 25 2023 |
3461 |
697.71 |
| May 18 2023 |
3457 |
697.71 |
| May 11 2023 |
3582 |
697.71 |
| May 04 2023 |
3571 |
697.71 |
| Apr 27 2023 |
3673 |
697.71 |
| Apr 20 2023 |
3439 |
697.71 |
| Apr 13 2023 |
3249 |
645.46 |
| Apr 06 2023 |
3286 |
645.46 |
| Mar 30 2023 |
3200 |
645.46 |
| Mar 23 2023 |
3373 |
645.46 |
| Mar 16 2023 |
3625 |
645.46 |
| Mar 09 2023 |
3712 |
645.46 |
| Mar 02 2023 |
3776 |
645.46 |
| Feb 23 2023 |
3930 |
645.46 |
| Feb 16 2023 |
4047 |
645.46 |
| Feb 09 2023 |
4047 |
645.46 |
| Feb 02 2023 |
4063 |
645.46 |
| Jan 26 2023 |
4091 |
645.46 |
| Jan 19 2023 |
4119 |
645.46 |
| Jan 12 2023 |
4139 |
645.46 |
| Jan 05 2023 |
4139 |
645.46 |
| Dec 29 2022 |
4139 |
645.46 |
| Dec 22 2022 |
4139 |
645.46 |
| Dec 15 2022 |
4147 |
645.46 |
| Dec 08 2022 |
4175 |
645.46 |
| Dec 01 2022 |
4202 |
645.46 |
| Nov 24 2022 |
4202 |
645.46 |
| Nov 17 2022 |
4253 |
645.46 |
| Nov 10 2022 |
4303 |
645.46 |
| Nov 03 2022 |
4269 |
645.46 |
| Oct 27 2022 |
4289 |
645.46 |
| Oct 20 2022 |
4321 |
645.46 |
| Oct 13 2022 |
4344 |
645.46 |
| Oct 06 2022 |
4302 |
645.46 |
| Sep 29 2022 |
4420 |
645.46 |
| Sep 22 2022 |
4437 |
645.46 |
| Sep 15 2022 |
4536 |
645.46 |
| Sep 08 2022 |
4512 |
645.46 |
| Sep 01 2022 |
4549 |
645.46 |
| Aug 25 2022 |
4585 |
645.46 |
| Aug 18 2022 |
4587 |
645.46 |
| Aug 11 2022 |
4589 |
645.46 |
| Aug 04 2022 |
4589 |
645.46 |
| Jul 28 2022 |
4604 |
645.46 |
| Jul 21 2022 |
4612 |
645.46 |
| Jul 14 2022 |
4617 |
645.46 |
| Jul 07 2022 |
4590 |
645.46 |
| Jun 30 2022 |
4590 |
645.46 |
| Jun 23 2022 |
4555 |
645.46 |
| Jun 16 2022 |
4572 |
645.46 |
| Jun 09 2022 |
8526 |
616.33 |
| Jun 02 2022 |
8040 |
616.33 |
| May 26 2022 |
7941 |
616.33 |
| May 19 2022 |
7936 |
616.33 |
| May 12 2022 |
7936 |
616.33 |
| May 05 2022 |
7887 |
636.99 |
| Apr 28 2022 |
7887 |
636.99 |
| Apr 21 2022 |
7719 |
636.99 |
| Apr 14 2022 |
7698 |
636.99 |
| Apr 07 2022 |
7698 |
636.99 |
| Mar 31 2022 |
7698 |
636.99 |
| Mar 24 2022 |
7702 |
636.99 |
| Mar 17 2022 |
7699 |
636.99 |
| Mar 10 2022 |
7829 |
636.99 |
| Mar 03 2022 |
7870 |
636.99 |
| Feb 24 2022 |
7933 |
636.99 |
| Feb 17 2022 |
7740 |
636.99 |
| Feb 10 2022 |
7740 |
636.99 |
| Feb 03 2022 |
7790 |
636.99 |
| Jan 27 2022 |
7816 |
636.99 |
| Jan 20 2022 |
7826 |
636.99 |
| Jan 13 2022 |
7828 |
636.99 |
| Jan 06 2022 |
7863 |
636.99 |
| Dec 30 2021 |
7865 |
636.99 |
| Dec 23 2021 |
7865 |
636.99 |
| Dec 16 2021 |
7865 |
636.99 |
| Dec 09 2021 |
7908 |
636.99 |
| Dec 02 2021 |
7950 |
636.99 |
| Nov 25 2021 |
7950 |
636.99 |
| Nov 18 2021 |
7982 |
636.99 |
| Nov 11 2021 |
8049 |
636.99 |
| Nov 04 2021 |
8072 |
636.99 |
| Oct 28 2021 |
12497 |
636.99 |
| Oct 21 2021 |
12514 |
636.99 |
| Oct 14 2021 |
13885 |
636.99 |
| Oct 07 2021 |
14163 |
636.99 |
| Sep 30 2021 |
14337 |
636.99 |
| Sep 23 2021 |
14491 |
636.99 |
| Sep 16 2021 |
14179 |
636.99 |
| Sep 09 2021 |
14249 |
636.99 |
| Sep 02 2021 |
14373 |
636.99 |
| Aug 26 2021 |
14312 |
636.99 |
| Aug 19 2021 |
13241 |
574.46 |
| Aug 12 2021 |
5477 |
580.58 |
| Aug 05 2021 |
5491 |
580.58 |
| Jul 29 2021 |
5310 |
562.79 |
| Jul 22 2021 |
5395 |
562.79 |
| Jul 15 2021 |
4880 |
530.89 |
| Jul 08 2021 |
4936 |
530.89 |
| Jul 01 2021 |
4916 |
530.89 |
| Jun 24 2021 |
4941 |
530.89 |
| Jun 01 2021 |
3882 |
478.54 |
| May 01 2021 |
3762 |
471.03 |
| Apr 01 2021 |
4116 |
471.03 |
| Mar 01 2021 |
4537 |
471.03 |
| Feb 01 2021 |
4469 |
471.03 |
| Jan 01 2021 |
4427 |
471.03 |
| Dec 01 2020 |
3870 |
471.03 |
| Nov 01 2020 |
4461 |
471.03 |
| Oct 01 2020 |
4478 |
471.03 |
| Sep 01 2020 |
4618 |
471.03 |
| Aug 01 2020 |
4497 |
471.03 |
| Jul 01 2020 |
5072 |
470.96 |
| Apr 01 2020 |
6364 |
470.96 |
| Mar 01 2020 |
6455 |
470.96 |
| Feb 01 2020 |
6454 |
470.96 |
| Jan 01 2020 |
6454 |
470.96 |
| Dec 01 2019 |
6437 |
470.96 |
| Nov 01 2019 |
6361 |
470.96 |
| Oct 01 2019 |
6203 |
470.96 |
| Sep 01 2019 |
5468 |
470.96 |
| Aug 01 2019 |
5389 |
479.65 |
| Jul 01 2019 |
5285 |
483.63 |
| Jun 01 2019 |
4977 |
490.44 |
| May 01 2019 |
4751 |
501.08 |
| Apr 01 2019 |
4209 |
501.08 |
| Mar 01 2019 |
3993 |
501.08 |
| Feb 01 2019 |
4019 |
501.08 |
| Jan 01 2019 |
3884 |
501.08 |
| Dec 01 2018 |
3913 |
501.08 |
| Nov 01 2018 |
3837 |
501.08 |
| Oct 01 2018 |
3634 |
501.08 |
| Sep 01 2018 |
3293 |
501.08 |
| Aug 01 2018 |
3193 |
522.36 |
| Jul 01 2018 |
2882 |
530.14 |
| Jun 01 2018 |
10139 |
552 |
