| Apr 24 2024 |
7094 |
444.38 |
| Apr 17 2024 |
7072 |
444.38 |
| Apr 10 2024 |
7092 |
444.38 |
| Apr 03 2024 |
7108 |
444.38 |
| Mar 27 2024 |
7018 |
444.38 |
| Mar 21 2024 |
7046 |
444.38 |
| Mar 14 2024 |
7003 |
444.38 |
| Mar 07 2024 |
7008 |
444.38 |
| Feb 29 2024 |
7007 |
444.38 |
| Feb 22 2024 |
7010 |
444.38 |
| Feb 15 2024 |
7029 |
444.38 |
| Feb 08 2024 |
7070 |
444.38 |
| Feb 01 2024 |
7110 |
444.38 |
| Jan 25 2024 |
7135 |
444.38 |
| Jan 18 2024 |
7105 |
444.38 |
| Jan 11 2024 |
7068 |
444.38 |
| Jan 04 2024 |
7068 |
444.38 |
| Dec 28 2023 |
7079 |
444.38 |
| Dec 21 2023 |
7079 |
444.38 |
| Dec 14 2023 |
7079 |
444.38 |
| Dec 07 2023 |
7058 |
444.38 |
| Nov 30 2023 |
6777 |
444.38 |
| Nov 23 2023 |
6786 |
444.38 |
| Nov 16 2023 |
6776 |
444.38 |
| Nov 09 2023 |
6678 |
444.38 |
| Nov 02 2023 |
6616 |
444.38 |
| Oct 26 2023 |
6621 |
444.38 |
| Oct 19 2023 |
6603 |
444.38 |
| Oct 12 2023 |
6634 |
444.38 |
| Oct 05 2023 |
6638 |
444.38 |
| Sep 28 2023 |
6673 |
444.38 |
| Sep 21 2023 |
6607 |
444.38 |
| Sep 14 2023 |
6634 |
444.38 |
| Sep 07 2023 |
6594 |
444.38 |
| Aug 31 2023 |
6610 |
444.38 |
| Aug 24 2023 |
6709 |
444.38 |
| Aug 17 2023 |
6762 |
444.38 |
| Aug 10 2023 |
6767 |
444.38 |
| Aug 03 2023 |
6763 |
444.38 |
| Jul 27 2023 |
6759 |
444.38 |
| Jul 20 2023 |
6774 |
444.38 |
| Jul 13 2023 |
6832 |
444.38 |
| Jul 06 2023 |
6917 |
444.38 |
| Jun 29 2023 |
6950 |
444.38 |
| Jun 22 2023 |
9922 |
538.32 |
| Jun 15 2023 |
9594 |
538.32 |
| Jun 08 2023 |
2793 |
533.55 |
| Jun 01 2023 |
2745 |
533.55 |
| May 25 2023 |
2560 |
533.55 |
| May 18 2023 |
2553 |
533.55 |
| May 11 2023 |
2567 |
512.66 |
| May 04 2023 |
2556 |
512.66 |
| Apr 27 2023 |
2740 |
512.66 |
| Apr 20 2023 |
2580 |
512.66 |
| Apr 13 2023 |
2410 |
484.3 |
| Apr 06 2023 |
2450 |
484.3 |
| Mar 30 2023 |
2364 |
484.3 |
| Mar 23 2023 |
2487 |
484.3 |
| Mar 16 2023 |
2586 |
484.3 |
| Mar 09 2023 |
2658 |
484.3 |
| Mar 02 2023 |
2713 |
484.3 |
| Feb 23 2023 |
2834 |
484.3 |
| Feb 16 2023 |
2895 |
484.3 |
| Feb 09 2023 |
2895 |
484.3 |
| Feb 02 2023 |
2908 |
484.3 |
| Jan 26 2023 |
2929 |
484.3 |
| Jan 19 2023 |
2950 |
484.3 |
| Jan 12 2023 |
2969 |
484.3 |
| Jan 05 2023 |
2969 |
484.3 |
| Dec 29 2022 |
2969 |
484.3 |
| Dec 22 2022 |
2969 |
484.3 |
| Dec 15 2022 |
2977 |
484.3 |
| Dec 08 2022 |
2998 |
484.3 |
| Dec 01 2022 |
3024 |
484.3 |
| Nov 24 2022 |
3024 |
484.3 |
| Nov 17 2022 |
3055 |
484.3 |
| Nov 10 2022 |
3092 |
484.3 |
| Nov 03 2022 |
3066 |
484.3 |
| Oct 27 2022 |
3083 |
484.3 |
| Oct 20 2022 |
3106 |
484.3 |
| Oct 13 2022 |
3122 |
484.3 |
| Oct 06 2022 |
3087 |
484.3 |
| Sep 29 2022 |
3127 |
484.3 |
| Sep 22 2022 |
3139 |
484.3 |
| Sep 15 2022 |
3193 |
484.3 |
| Sep 08 2022 |
3135 |
484.3 |
| Sep 01 2022 |
3160 |
484.3 |
| Aug 25 2022 |
3178 |
484.3 |
| Aug 18 2022 |
3180 |
484.3 |
| Aug 11 2022 |
3183 |
484.3 |
| Aug 04 2022 |
3183 |
484.3 |
| Jul 28 2022 |
3197 |
484.3 |
| Jul 21 2022 |
3201 |
484.3 |
| Jul 14 2022 |
3204 |
484.3 |
| Jul 07 2022 |
3190 |
484.3 |
| Jun 30 2022 |
3190 |
484.3 |
| Jun 23 2022 |
3160 |
484.3 |
| Jun 16 2022 |
3174 |
484.3 |
| Jun 09 2022 |
2885 |
521.88 |
| Jun 02 2022 |
2718 |
521.88 |
| May 26 2022 |
2709 |
521.88 |
| May 19 2022 |
2708 |
521.88 |
| May 12 2022 |
2708 |
521.88 |
| May 05 2022 |
2652 |
521.88 |
| Apr 28 2022 |
2652 |
521.88 |
| Apr 21 2022 |
2599 |
521.88 |
| Apr 14 2022 |
2521 |
521.88 |
| Apr 07 2022 |
2521 |
521.88 |
| Mar 31 2022 |
2521 |
521.88 |
| Mar 24 2022 |
2379 |
521.88 |
| Mar 17 2022 |
2369 |
521.88 |
| Mar 10 2022 |
2416 |
521.88 |
| Mar 03 2022 |
2428 |
521.88 |
| Feb 24 2022 |
2449 |
521.88 |
| Feb 17 2022 |
2412 |
521.88 |
| Feb 10 2022 |
2412 |
521.88 |
| Feb 03 2022 |
2461 |
521.88 |
| Jan 27 2022 |
2485 |
521.88 |
| Jan 20 2022 |
2497 |
521.88 |
| Jan 13 2022 |
2497 |
521.88 |
| Jan 06 2022 |
2525 |
521.88 |
| Dec 30 2021 |
2525 |
521.88 |
| Dec 23 2021 |
2525 |
521.88 |
| Dec 16 2021 |
2525 |
521.88 |
| Dec 09 2021 |
2538 |
521.88 |
| Dec 02 2021 |
2552 |
521.88 |
| Nov 25 2021 |
2552 |
521.88 |
| Nov 18 2021 |
2570 |
521.88 |
| Nov 11 2021 |
2596 |
521.88 |
| Nov 04 2021 |
2596 |
521.88 |
| Oct 28 2021 |
2613 |
521.88 |
| Oct 21 2021 |
2636 |
521.88 |
| Oct 14 2021 |
2672 |
521.88 |
| Oct 07 2021 |
2730 |
521.88 |
| Sep 30 2021 |
2778 |
521.88 |
| Sep 23 2021 |
2849 |
521.88 |
| Sep 16 2021 |
3457 |
521.88 |
| Sep 09 2021 |
3770 |
521.88 |
| Sep 02 2021 |
3927 |
521.88 |
| Aug 26 2021 |
4004 |
521.88 |
| Aug 19 2021 |
3510 |
481.05 |
| Aug 12 2021 |
3150 |
459.36 |
| Aug 05 2021 |
3163 |
459.36 |
| Jul 29 2021 |
3218 |
457.4 |
| Jul 22 2021 |
3305 |
457.4 |
| Jul 15 2021 |
3375 |
457.4 |
| Jul 08 2021 |
3418 |
457.4 |
| Jul 01 2021 |
3427 |
457.4 |
| Jun 24 2021 |
3447 |
457.4 |
| Jun 01 2021 |
3168 |
442.41 |
| May 01 2021 |
2964 |
429.93 |
| Apr 01 2021 |
3243 |
429.93 |
| Mar 01 2021 |
3603 |
429.93 |
| Feb 01 2021 |
3549 |
429.93 |
| Jan 01 2021 |
3522 |
429.93 |
| Dec 01 2020 |
3092 |
429.93 |
| Nov 01 2020 |
3560 |
429.93 |
| Oct 01 2020 |
3579 |
429.93 |
| Sep 01 2020 |
3718 |
429.93 |
| Aug 01 2020 |
3191 |
412.04 |
| Jul 01 2020 |
3405 |
403.37 |
| Apr 01 2020 |
4425 |
403.37 |
| Mar 01 2020 |
4510 |
403.37 |
| Feb 01 2020 |
4521 |
403.37 |
| Jan 01 2020 |
4526 |
403.37 |
| Dec 01 2019 |
4518 |
403.37 |
| Nov 01 2019 |
4474 |
403.37 |
| Oct 01 2019 |
4349 |
403.37 |
| Sep 01 2019 |
4149 |
403.37 |
| Aug 01 2019 |
4371 |
395.61 |
| Jul 01 2019 |
3966 |
391.56 |
| Jun 01 2019 |
3625 |
391.56 |
| May 01 2019 |
3384 |
391.56 |
| Apr 01 2019 |
3047 |
391.56 |
| Mar 01 2019 |
2888 |
391.56 |
| Feb 01 2019 |
2895 |
391.56 |
| Jan 01 2019 |
2798 |
391.56 |
| Dec 01 2018 |
2809 |
391.56 |
| Nov 01 2018 |
2769 |
391.56 |
| Oct 01 2018 |
2648 |
391.56 |
| Sep 01 2018 |
2385 |
391.56 |
| Aug 01 2018 |
2180 |
403.79 |
| Jul 01 2018 |
1995 |
407.54 |
| Jun 01 2018 |
6072 |
406.13 |
