| Jul 15 2025 |
7767 |
386.67 |
| Jul 08 2025 |
7303 |
369.33 |
| Jul 01 2025 |
7144 |
369.33 |
| Jun 24 2025 |
7074 |
369.33 |
| Jun 17 2025 |
4726 |
382.89 |
| Jun 10 2025 |
4728 |
382.89 |
| Jun 03 2025 |
4733 |
382.89 |
| May 27 2025 |
4770 |
384.67 |
| May 20 2025 |
4770 |
384.67 |
| May 13 2025 |
4938 |
389.23 |
| May 06 2025 |
4842 |
389.23 |
| Apr 29 2025 |
4817 |
383.8 |
| Apr 22 2025 |
4813 |
383.8 |
| Apr 15 2025 |
4855 |
383.8 |
| Apr 08 2025 |
4761 |
383.8 |
| Apr 01 2025 |
4726 |
383.8 |
| Mar 25 2025 |
4714 |
383.8 |
| Mar 18 2025 |
4685 |
383.8 |
| Mar 11 2025 |
4621 |
383.8 |
| Mar 04 2025 |
4607 |
383.8 |
| Feb 25 2025 |
4580 |
383.8 |
| Feb 18 2025 |
4569 |
383.8 |
| Feb 11 2025 |
4651 |
383.8 |
| Feb 04 2025 |
4644 |
383.8 |
| Jan 29 2025 |
4666 |
383.8 |
| Jan 22 2025 |
4680 |
383.8 |
| Jan 15 2025 |
4686 |
383.8 |
| Jan 08 2025 |
4687 |
383.8 |
| Jan 01 2025 |
4676 |
383.8 |
| Dec 25 2024 |
4676 |
383.8 |
| Dec 18 2024 |
4670 |
383.8 |
| Dec 11 2024 |
4659 |
383.8 |
| Dec 04 2024 |
4657 |
383.8 |
| Nov 27 2024 |
4661 |
383.8 |
| Nov 20 2024 |
4577 |
383.8 |
| Nov 13 2024 |
4553 |
383.8 |
| Nov 06 2024 |
4326 |
383.8 |
| Oct 30 2024 |
4306 |
383.8 |
| Oct 23 2024 |
4309 |
383.8 |
| Oct 23 2024 |
719 |
277.5 |
| Oct 16 2024 |
4076 |
365.44 |
| Oct 16 2024 |
717 |
277.5 |
| Oct 09 2024 |
4084 |
365.44 |
| Oct 09 2024 |
706 |
277.5 |
| Oct 02 2024 |
927 |
350.57 |
| Oct 02 2024 |
694 |
277.5 |
| Sep 25 2024 |
833 |
336.38 |
| Sep 25 2024 |
696 |
277.5 |
| Sep 18 2024 |
683 |
322.94 |
| Sep 18 2024 |
694 |
277.5 |
| Sep 11 2024 |
676 |
322.94 |
| Sep 11 2024 |
688 |
277.5 |
| Sep 04 2024 |
624 |
315.67 |
| Sep 04 2024 |
678 |
277.5 |
| Aug 28 2024 |
645 |
315.67 |
| Aug 28 2024 |
690 |
277.5 |
| Aug 21 2024 |
685 |
315.67 |
| Aug 21 2024 |
664 |
277.5 |
| Aug 14 2024 |
691 |
315.67 |
| Aug 14 2024 |
650 |
277.5 |
| Aug 07 2024 |
691 |
315.67 |
| Aug 07 2024 |
814 |
277.5 |
| Jul 31 2024 |
699 |
315.67 |
| Jul 31 2024 |
829 |
277.5 |
| Jul 24 2024 |
668 |
315.67 |
| Jul 17 2024 |
677 |
315.67 |
| Jul 10 2024 |
648 |
315.67 |
| Jul 03 2024 |
642 |
315.67 |
| Jun 26 2024 |
604 |
315.67 |
| Jun 19 2024 |
647 |
315.67 |
| Jun 12 2024 |
634 |
315.67 |
| Jun 05 2024 |
645 |
315.67 |
| May 29 2024 |
654 |
315.67 |
| May 22 2024 |
627 |
315.67 |
| May 15 2024 |
664 |
315.67 |
| May 08 2024 |
638 |
315.67 |
| May 01 2024 |
658 |
315.67 |
| Apr 24 2024 |
1294 |
315.67 |
| Apr 17 2024 |
1361 |
315.67 |
| Apr 10 2024 |
1370 |
315.67 |
| Apr 03 2024 |
1377 |
315.67 |
| Mar 27 2024 |
1358 |
315.67 |
| Mar 21 2024 |
1364 |
315.67 |
| Mar 14 2024 |
1352 |
315.67 |
| Mar 07 2024 |
1354 |
315.67 |
| Feb 29 2024 |
1357 |
315.67 |
| Feb 22 2024 |
1359 |
315.67 |
| Feb 15 2024 |
1375 |
315.67 |
| Feb 08 2024 |
1377 |
315.67 |
| Feb 01 2024 |
1381 |
315.67 |
| Jan 25 2024 |
1382 |
315.67 |
| Jan 18 2024 |
1382 |
315.67 |
| Jan 11 2024 |
1386 |
315.67 |
| Jan 04 2024 |
1386 |
315.67 |
| Dec 28 2023 |
1387 |
315.67 |
| Dec 21 2023 |
1387 |
315.67 |
| Dec 14 2023 |
1387 |
315.67 |
| Dec 07 2023 |
1378 |
315.67 |
| Nov 30 2023 |
1334 |
315.67 |
| Nov 23 2023 |
1316 |
315.67 |
| Nov 16 2023 |
10339 |
621.25 |
| Nov 09 2023 |
10120 |
621.25 |
| Nov 02 2023 |
10032 |
621.25 |
| Oct 26 2023 |
10046 |
621.25 |
| Oct 19 2023 |
10030 |
621.25 |
| Oct 12 2023 |
10063 |
621.25 |
| Oct 05 2023 |
10067 |
621.25 |
| Sep 28 2023 |
10128 |
621.25 |
| Sep 21 2023 |
10019 |
621.25 |
| Sep 14 2023 |
10059 |
621.25 |
| Sep 07 2023 |
9937 |
621.25 |
| Aug 31 2023 |
9970 |
621.25 |
| Aug 24 2023 |
10252 |
621.25 |
| Aug 17 2023 |
10351 |
621.25 |
| Aug 10 2023 |
10357 |
621.25 |
| Aug 03 2023 |
10359 |
621.25 |
| Jul 27 2023 |
10343 |
621.25 |
| Jul 20 2023 |
10376 |
621.25 |
| Jul 13 2023 |
10488 |
621.25 |
| Jul 06 2023 |
10658 |
621.25 |
| Jun 29 2023 |
10693 |
621.25 |
| Jun 22 2023 |
10898 |
621.25 |
| Jun 15 2023 |
10570 |
621.25 |
| Jun 08 2023 |
10668 |
621.25 |
| Jun 01 2023 |
10659 |
621.25 |
| May 01 2021 |
14024 |
552.8 |
| Apr 01 2021 |
14489 |
552.8 |
| Mar 01 2021 |
14928 |
552.8 |
| Feb 01 2021 |
14728 |
552.8 |
| Jan 01 2021 |
14591 |
552.8 |
| Dec 01 2020 |
13752 |
552.8 |
| Nov 01 2020 |
15652 |
552.8 |
| Oct 01 2020 |
15788 |
552.8 |
| Sep 01 2020 |
16389 |
552.8 |
| Aug 01 2020 |
16927 |
552.8 |
| Jul 01 2020 |
17705 |
552.8 |
| Apr 01 2020 |
15418 |
479.46 |
| Mar 01 2020 |
15856 |
479.46 |
| Feb 01 2020 |
15778 |
479.46 |
| Jan 01 2020 |
15802 |
479.46 |
| Dec 01 2019 |
15771 |
479.46 |
| Nov 01 2019 |
14337 |
479.46 |
| Oct 01 2019 |
14281 |
479.46 |
| Sep 01 2019 |
14619 |
479.46 |
| Aug 01 2019 |
13927 |
479.46 |
| Jul 01 2019 |
13948 |
479.46 |
| Jun 01 2019 |
13765 |
479.46 |
| May 01 2019 |
8663 |
406.13 |
| Apr 01 2019 |
8791 |
406.13 |
| Mar 01 2019 |
8649 |
406.13 |
| Feb 01 2019 |
8573 |
406.13 |
| Jan 01 2019 |
6897 |
406.13 |
| Dec 01 2018 |
8543 |
406.13 |
| Nov 01 2018 |
6887 |
406.13 |
| Oct 01 2018 |
6986 |
406.13 |
| Sep 01 2018 |
6667 |
406.13 |
| Aug 01 2018 |
6436 |
406.13 |
| Jul 01 2018 |
6352 |
406.13 |
| Jun 01 2018 |
6073 |
406.13 |
