| Aug 24 2023 |
6942 |
450 |
| Aug 17 2023 |
6999 |
450 |
| Aug 10 2023 |
7005 |
450 |
| Aug 03 2023 |
7001 |
450 |
| Jul 27 2023 |
6998 |
450 |
| Jul 20 2023 |
7011 |
450 |
| Jul 13 2023 |
6833 |
444.38 |
| Jul 06 2023 |
2679 |
441.25 |
| Jun 29 2023 |
2567 |
441.25 |
| Jun 22 2023 |
2603 |
441.25 |
| Jun 15 2023 |
2203 |
441.25 |
| Jun 08 2023 |
2179 |
441.25 |
| Jun 01 2023 |
2133 |
441.25 |
| May 25 2023 |
1997 |
441.25 |
| May 18 2023 |
1985 |
441.25 |
| May 11 2023 |
2288 |
472.56 |
| May 04 2023 |
2284 |
472.56 |
| Apr 27 2023 |
2472 |
472.56 |
| Apr 20 2023 |
2323 |
472.56 |
| Apr 13 2023 |
2322 |
472.56 |
| Apr 06 2023 |
2357 |
472.56 |
| Mar 30 2023 |
2277 |
472.56 |
| Mar 23 2023 |
2397 |
472.56 |
| Mar 16 2023 |
2481 |
472.56 |
| Mar 09 2023 |
2545 |
472.56 |
| Mar 02 2023 |
2595 |
472.56 |
| Feb 23 2023 |
2710 |
472.56 |
| Feb 16 2023 |
2767 |
472.56 |
| Feb 09 2023 |
2767 |
472.56 |
| Feb 02 2023 |
2781 |
472.56 |
| Jan 26 2023 |
2800 |
472.56 |
| Jan 19 2023 |
2823 |
472.56 |
| Jan 12 2023 |
2840 |
472.56 |
| Jan 05 2023 |
2840 |
472.56 |
| Dec 29 2022 |
2840 |
472.56 |
| Dec 22 2022 |
2840 |
472.56 |
| Dec 15 2022 |
2846 |
472.56 |
| Dec 08 2022 |
2866 |
472.56 |
| Dec 01 2022 |
2891 |
472.56 |
| Nov 24 2022 |
2891 |
472.56 |
| Nov 17 2022 |
2921 |
472.56 |
| Nov 10 2022 |
2955 |
472.56 |
| Nov 03 2022 |
2930 |
472.56 |
| Oct 27 2022 |
2948 |
472.56 |
| Oct 20 2022 |
2971 |
472.56 |
| Oct 13 2022 |
2988 |
472.56 |
| Oct 06 2022 |
2955 |
472.56 |
| Sep 29 2022 |
2990 |
472.56 |
| Sep 22 2022 |
2994 |
472.56 |
| Sep 15 2022 |
3041 |
472.56 |
| Sep 08 2022 |
2983 |
472.56 |
| Sep 01 2022 |
3009 |
472.56 |
| Aug 25 2022 |
3022 |
472.56 |
| Aug 18 2022 |
3024 |
472.56 |
| Aug 11 2022 |
3027 |
472.56 |
| Aug 04 2022 |
3027 |
472.56 |
| Jul 28 2022 |
3042 |
472.56 |
| Jul 21 2022 |
3048 |
472.56 |
| Jul 14 2022 |
3050 |
472.56 |
| Jul 07 2022 |
3041 |
472.56 |
| Jun 30 2022 |
3041 |
472.56 |
| Jun 23 2022 |
3013 |
472.56 |
| Jun 16 2022 |
3024 |
472.56 |
| Jun 09 2022 |
8093 |
566.5 |
| Jun 02 2022 |
7642 |
566.5 |
| May 26 2022 |
7543 |
566.5 |
| May 19 2022 |
7540 |
566.5 |
| May 12 2022 |
7540 |
566.5 |
| May 05 2022 |
7337 |
566.5 |
| Apr 28 2022 |
7337 |
566.5 |
| Apr 21 2022 |
7174 |
566.5 |
| Apr 14 2022 |
7152 |
566.5 |
| Apr 07 2022 |
7152 |
566.5 |
| Mar 31 2022 |
7152 |
566.5 |
| Mar 24 2022 |
7154 |
566.5 |
| Mar 17 2022 |
7150 |
566.5 |
| Mar 10 2022 |
7275 |
566.5 |
| Mar 03 2022 |
7313 |
566.5 |
| Feb 24 2022 |
7365 |
566.5 |
| Feb 17 2022 |
7183 |
566.5 |
| Feb 10 2022 |
7183 |
566.5 |
| Feb 03 2022 |
7232 |
566.5 |
| Jan 27 2022 |
7258 |
566.5 |
| Jan 20 2022 |
7266 |
566.5 |
| Jan 13 2022 |
7267 |
566.5 |
| Jan 06 2022 |
7303 |
566.5 |
| Dec 30 2021 |
7305 |
566.5 |
| Dec 23 2021 |
7305 |
566.5 |
| Dec 16 2021 |
7305 |
566.5 |
| Dec 09 2021 |
7346 |
566.5 |
| Dec 02 2021 |
7389 |
566.5 |
| Nov 25 2021 |
7389 |
566.5 |
| Nov 18 2021 |
7419 |
566.5 |
| Nov 11 2021 |
7475 |
566.5 |
| Nov 04 2021 |
7498 |
566.5 |
| Oct 28 2021 |
11656 |
566.5 |
| Oct 21 2021 |
11672 |
566.5 |
| Oct 14 2021 |
12718 |
566.5 |
| Oct 07 2021 |
12954 |
566.5 |
| Sep 30 2021 |
13083 |
566.5 |
| Sep 23 2021 |
13213 |
566.5 |
| Sep 16 2021 |
12906 |
566.5 |
| Sep 09 2021 |
12935 |
566.5 |
| Sep 02 2021 |
13118 |
566.5 |
| Aug 26 2021 |
13034 |
566.5 |
| Aug 19 2021 |
9259 |
463.2 |
| Aug 12 2021 |
3066 |
455.27 |
| Aug 05 2021 |
3078 |
455.27 |
| Jul 29 2021 |
3168 |
455.27 |
| Jul 22 2021 |
3255 |
455.27 |
| Jul 15 2021 |
3268 |
452.36 |
| Jul 08 2021 |
3312 |
452.36 |
| Jul 01 2021 |
3493 |
460.34 |
| Jun 24 2021 |
3515 |
460.34 |
| Jun 01 2021 |
2840 |
427.32 |
| May 01 2021 |
2767 |
420.85 |
| Apr 01 2021 |
3026 |
420.85 |
| Mar 01 2021 |
3383 |
420.85 |
| Feb 01 2021 |
3336 |
420.85 |
| Jan 01 2021 |
3307 |
420.85 |
| Dec 01 2020 |
2902 |
420.85 |
| Nov 01 2020 |
3332 |
420.85 |
| Oct 01 2020 |
3352 |
420.85 |
| Sep 01 2020 |
3473 |
420.85 |
| Aug 01 2020 |
3068 |
407.37 |
| Jul 01 2020 |
3516 |
407.37 |
| Apr 01 2020 |
4566 |
407.37 |
| Mar 01 2020 |
4637 |
407.37 |
| Feb 01 2020 |
4650 |
407.37 |
| Jan 01 2020 |
4656 |
407.37 |
| Dec 01 2019 |
4646 |
407.37 |
| Nov 01 2019 |
4600 |
407.37 |
| Oct 01 2019 |
4461 |
407.37 |
| Sep 01 2019 |
4250 |
407.37 |
| Aug 01 2019 |
4683 |
405.81 |
| Jul 01 2019 |
4333 |
397.51 |
| Jun 01 2019 |
4157 |
390.5 |
| May 01 2019 |
3722 |
386.88 |
| Apr 01 2019 |
3343 |
386.88 |
| Mar 01 2019 |
3159 |
386.88 |
| Feb 01 2019 |
3169 |
386.88 |
| Jan 01 2019 |
3067 |
386.88 |
| Dec 01 2018 |
3090 |
386.88 |
| Nov 01 2018 |
3037 |
386.88 |
| Oct 01 2018 |
2879 |
386.88 |
| Sep 01 2018 |
2599 |
386.88 |
| Aug 01 2018 |
2455 |
393.54 |
| Jul 01 2018 |
2191 |
427.23 |
| Jun 01 2018 |
5690 |
399.62 |
