| Jun 06 2026 |
3744 |
285.56 |
| Jun 02 2026 |
3753 |
285.56 |
| May 26 2026 |
3751 |
285.56 |
| May 19 2026 |
3785 |
285.56 |
| May 12 2026 |
3811 |
285.56 |
| May 05 2026 |
4092 |
313 |
| Apr 28 2026 |
4111 |
311.78 |
| Apr 21 2026 |
4173 |
311.78 |
| Apr 14 2026 |
4075 |
311.78 |
| Apr 07 2026 |
4029 |
311.78 |
| Mar 31 2026 |
4121 |
311.78 |
| Mar 24 2026 |
4094 |
311.78 |
| Mar 17 2026 |
4101 |
310.02 |
| Mar 10 2026 |
4118 |
310.02 |
| Mar 03 2026 |
4111 |
310.02 |
| Feb 24 2026 |
4126 |
310.02 |
| Feb 17 2026 |
4107 |
310.02 |
| Feb 10 2026 |
4107 |
310.02 |
| Feb 03 2026 |
4116 |
310.02 |
| Jan 27 2026 |
4133 |
310.02 |
| Jan 20 2026 |
4129 |
310.02 |
| Jan 13 2026 |
4133 |
310.02 |
| Jan 06 2026 |
4135 |
310.02 |
| Dec 30 2025 |
4138 |
310.02 |
| Dec 23 2025 |
4135 |
310.02 |
| Dec 16 2025 |
4139 |
310.02 |
| Dec 09 2025 |
4138 |
310.02 |
| Dec 02 2025 |
4139 |
310.02 |
| Nov 25 2025 |
4133 |
310.02 |
| Nov 18 2025 |
4138 |
310.02 |
| Nov 11 2025 |
4158 |
310.02 |
| Nov 04 2025 |
4163 |
310.02 |
| Oct 28 2025 |
4157 |
310.02 |
| Oct 21 2025 |
4151 |
310.02 |
| Oct 14 2025 |
4130 |
310.02 |
| Oct 07 2025 |
4133 |
310.02 |
| Sep 30 2025 |
4114 |
310.02 |
| Sep 23 2025 |
4121 |
310.02 |
| Sep 16 2025 |
4142 |
310.02 |
| Sep 09 2025 |
4119 |
310.02 |
| Sep 02 2025 |
4166 |
310.02 |
| Aug 26 2025 |
3902 |
310.02 |
| Aug 19 2025 |
3900 |
310.02 |
| Aug 12 2025 |
3811 |
310.02 |
| Aug 05 2025 |
3633 |
320.09 |
| Jul 29 2025 |
3638 |
320.09 |
| Jul 22 2025 |
3645 |
320.09 |
| Jul 15 2025 |
3736 |
320.09 |
| Jul 08 2025 |
3827 |
320.09 |
| Jul 01 2025 |
3917 |
327.98 |
| Jun 24 2025 |
3952 |
335.29 |
| Jun 17 2025 |
4012 |
339.59 |
| Jun 10 2025 |
4015 |
339.59 |
| Jun 03 2025 |
4046 |
339.78 |
| May 27 2025 |
4019 |
339.78 |
| May 20 2025 |
4017 |
339.78 |
| May 13 2025 |
4053 |
339.78 |
| May 06 2025 |
4040 |
344.56 |
| Apr 29 2025 |
4218 |
352.28 |
| Apr 22 2025 |
4182 |
352.28 |
| Apr 15 2025 |
4211 |
352.28 |
| Apr 08 2025 |
4117 |
352.28 |
| Apr 01 2025 |
4089 |
352.28 |
| Mar 25 2025 |
4077 |
352.28 |
| Mar 18 2025 |
4267 |
364.16 |
| Mar 11 2025 |
4213 |
364.16 |
| Mar 04 2025 |
4144 |
361.81 |
| Feb 25 2025 |
4120 |
361.81 |
| Feb 18 2025 |
4111 |
361.81 |
| Feb 11 2025 |
4104 |
359.56 |
| Feb 04 2025 |
4096 |
359.56 |
| Jan 29 2025 |
4118 |
359.56 |
| Jan 22 2025 |
4130 |
359.56 |
| Jan 15 2025 |
4137 |
359.56 |
| Jan 08 2025 |
4138 |
359.56 |
| Jan 01 2025 |
4128 |
359.56 |
| Dec 25 2024 |
4128 |
359.56 |
| Dec 18 2024 |
4122 |
359.56 |
| Dec 11 2024 |
4111 |
359.56 |
| Dec 04 2024 |
4110 |
359.56 |
| Nov 27 2024 |
4101 |
359.56 |
| Nov 20 2024 |
4060 |
359.56 |
| Nov 13 2024 |
4048 |
359.56 |
| Nov 06 2024 |
3916 |
359.56 |
| Oct 30 2024 |
3895 |
359.56 |
| Oct 23 2024 |
3902 |
359.56 |
| Oct 16 2024 |
3834 |
349.75 |
| Oct 09 2024 |
3841 |
349.75 |
| Oct 02 2024 |
789 |
340.25 |
| Sep 25 2024 |
764 |
331 |
| Sep 18 2024 |
670 |
321.75 |
| Sep 11 2024 |
661 |
321.75 |
| Sep 04 2024 |
579 |
312.5 |
| Aug 28 2024 |
599 |
312.5 |
| Aug 21 2024 |
636 |
312.5 |
| Aug 14 2024 |
647 |
312.5 |
| Aug 07 2024 |
646 |
312.5 |
| Jul 31 2024 |
6251 |
475.62 |
| Jul 31 2024 |
655 |
312.5 |
| Jul 31 2024 |
10359 |
475.62 |
| Jul 24 2024 |
6228 |
475.62 |
| Jul 24 2024 |
625 |
312.5 |
| Jul 24 2024 |
10280 |
475.62 |
| Jul 17 2024 |
6172 |
475.62 |
| Jul 17 2024 |
637 |
312.5 |
| Jul 17 2024 |
10183 |
475.62 |
| Jul 10 2024 |
5909 |
475.62 |
| Jul 10 2024 |
610 |
312.5 |
| Jul 10 2024 |
7842 |
475.62 |
| Jul 03 2024 |
6061 |
475.62 |
| Jul 03 2024 |
603 |
312.5 |
| Jul 03 2024 |
8043 |
475.62 |
| Jun 26 2024 |
5890 |
475.62 |
| Jun 26 2024 |
568 |
312.5 |
| Jun 26 2024 |
7892 |
475.62 |
| Jun 19 2024 |
5913 |
475.62 |
| Jun 19 2024 |
616 |
312.5 |
| Jun 19 2024 |
8026 |
475.62 |
| Jun 12 2024 |
5847 |
475.62 |
| Jun 12 2024 |
600 |
312.5 |
| Jun 12 2024 |
7970 |
475.62 |
| Jun 05 2024 |
5818 |
475.62 |
| Jun 05 2024 |
612 |
312.5 |
| Jun 05 2024 |
8035 |
475.62 |
| May 29 2024 |
5937 |
475.62 |
| May 29 2024 |
621 |
312.5 |
| May 29 2024 |
8004 |
475.62 |
| May 22 2024 |
6248 |
475.62 |
| May 22 2024 |
595 |
312.5 |
| May 22 2024 |
8249 |
475.62 |
| May 15 2024 |
6277 |
475.62 |
| May 15 2024 |
632 |
312.5 |
| May 15 2024 |
8258 |
475.62 |
| May 08 2024 |
6298 |
475.62 |
| May 08 2024 |
609 |
312.5 |
| May 08 2024 |
8355 |
475.62 |
| May 01 2024 |
6451 |
475.62 |
| May 01 2024 |
626 |
312.5 |
| May 01 2024 |
9042 |
475.62 |
| Apr 24 2024 |
8274 |
475.62 |
| Apr 24 2024 |
1244 |
312.5 |
| Apr 24 2024 |
12119 |
475.62 |
| Apr 17 2024 |
8326 |
475.62 |
| Apr 17 2024 |
1311 |
312.5 |
| Apr 17 2024 |
12167 |
475.62 |
| Apr 10 2024 |
8375 |
475.62 |
| Apr 10 2024 |
1107 |
298.58 |
| Apr 10 2024 |
12240 |
475.62 |
| Apr 03 2024 |
8202 |
475.62 |
| Apr 03 2024 |
1122 |
298.58 |
| Apr 03 2024 |
12059 |
475.62 |
| Mar 27 2024 |
8260 |
475.62 |
| Mar 27 2024 |
1102 |
298.58 |
| Mar 27 2024 |
12129 |
475.62 |
| Mar 21 2024 |
8314 |
475.62 |
| Mar 21 2024 |
1108 |
298.58 |
| Mar 21 2024 |
12029 |
475.62 |
| Mar 14 2024 |
8279 |
475.62 |
| Mar 14 2024 |
1099 |
298.58 |
| Mar 14 2024 |
12095 |
475.62 |
| Mar 07 2024 |
8301 |
475.62 |
| Mar 07 2024 |
1101 |
298.58 |
| Mar 07 2024 |
12141 |
475.62 |
| Feb 29 2024 |
8318 |
475.62 |
| Feb 29 2024 |
1107 |
298.58 |
| Feb 29 2024 |
12138 |
475.62 |
| Feb 22 2024 |
8304 |
475.62 |
| Feb 22 2024 |
1108 |
298.58 |
| Feb 22 2024 |
12164 |
475.62 |
| Feb 15 2024 |
8144 |
475.62 |
| Feb 15 2024 |
1119 |
298.58 |
| Feb 15 2024 |
12088 |
475.62 |
| Feb 08 2024 |
8200 |
475.62 |
| Feb 08 2024 |
1119 |
298.58 |
| Feb 08 2024 |
12128 |
475.62 |
| Feb 01 2024 |
8147 |
475.62 |
| Feb 01 2024 |
1120 |
298.58 |
| Feb 01 2024 |
12064 |
475.62 |
| Jan 25 2024 |
8084 |
475.62 |
| Jan 25 2024 |
1121 |
298.58 |
| Jan 25 2024 |
11965 |
475.62 |
| Jan 18 2024 |
8084 |
475.62 |
| Jan 18 2024 |
1120 |
298.58 |
| Jan 18 2024 |
11966 |
475.62 |
| Jan 11 2024 |
8084 |
475.62 |
| Jan 11 2024 |
1123 |
298.58 |
| Jan 11 2024 |
11957 |
475.62 |
| Jan 04 2024 |
8084 |
475.62 |
| Jan 04 2024 |
1123 |
298.58 |
| Jan 04 2024 |
11595 |
475.62 |
| Dec 28 2023 |
8084 |
475.62 |
| Dec 28 2023 |
1122 |
298.58 |
| Dec 28 2023 |
11569 |
475.62 |
| Dec 21 2023 |
8084 |
475.62 |
| Dec 21 2023 |
1122 |
298.58 |
| Dec 21 2023 |
11569 |
475.62 |
| Dec 14 2023 |
8084 |
475.62 |
| Dec 14 2023 |
1122 |
298.58 |
| Dec 14 2023 |
11539 |
475.62 |
| Dec 07 2023 |
8084 |
475.62 |
| Dec 07 2023 |
1111 |
298.58 |
| Dec 07 2023 |
11539 |
475.62 |
| Nov 30 2023 |
8077 |
475.62 |
| Nov 30 2023 |
1084 |
298.58 |
| Nov 30 2023 |
11540 |
475.62 |
| Nov 23 2023 |
8077 |
475.62 |
| Nov 23 2023 |
1069 |
298.58 |
| Nov 23 2023 |
11518 |
475.62 |
| Nov 16 2023 |
8079 |
475.62 |
| Nov 16 2023 |
982 |
291.55 |
| Nov 16 2023 |
11421 |
475.62 |
| Nov 09 2023 |
8087 |
475.62 |
| Nov 09 2023 |
1266 |
325.97 |
| Nov 09 2023 |
11326 |
475.62 |
| Nov 02 2023 |
8083 |
475.62 |
| Nov 02 2023 |
1261 |
325.97 |
| Nov 02 2023 |
11322 |
475.62 |
| Oct 26 2023 |
8057 |
475.62 |
| Oct 26 2023 |
1253 |
325.97 |
| Oct 26 2023 |
11315 |
475.62 |
| Oct 19 2023 |
8077 |
475.62 |
| Oct 19 2023 |
1253 |
325.97 |
| Oct 19 2023 |
11256 |
475.62 |
| Oct 12 2023 |
8041 |
475.62 |
| Oct 12 2023 |
1266 |
325.97 |
| Oct 12 2023 |
11191 |
475.62 |
| Oct 05 2023 |
7949 |
475.62 |
| Oct 05 2023 |
1258 |
325.97 |
| Oct 05 2023 |
10887 |
475.62 |
| Sep 28 2023 |
7875 |
475.62 |
| Sep 28 2023 |
1256 |
325.97 |
| Sep 28 2023 |
10748 |
475.62 |
| Sep 21 2023 |
7875 |
475.62 |
| Sep 21 2023 |
1251 |
325.97 |
| Sep 21 2023 |
10682 |
475.62 |
| Sep 14 2023 |
7933 |
475.62 |
| Sep 14 2023 |
1273 |
325.97 |
| Sep 14 2023 |
10816 |
475.62 |
| Sep 07 2023 |
8045 |
475.62 |
| Sep 07 2023 |
1268 |
325.97 |
| Sep 07 2023 |
10984 |
475.62 |
| Aug 31 2023 |
8023 |
475.62 |
| Aug 31 2023 |
1265 |
325.97 |
| Aug 31 2023 |
11023 |
475.62 |
| Aug 24 2023 |
8080 |
475.62 |
| Aug 24 2023 |
1268 |
325.97 |
| Aug 24 2023 |
10832 |
475.62 |
| Aug 17 2023 |
8089 |
475.62 |
| Aug 17 2023 |
1282 |
325.97 |
| Aug 17 2023 |
10944 |
475.62 |
| Aug 10 2023 |
8074 |
475.62 |
| Aug 10 2023 |
1282 |
325.97 |
| Aug 10 2023 |
10962 |
475.62 |
| Aug 03 2023 |
1285 |
325.97 |
| Jul 27 2023 |
1291 |
325.97 |
| Jul 20 2023 |
1253 |
325.97 |
| Jul 13 2023 |
1261 |
325.97 |
| Jul 06 2023 |
1225 |
325.97 |
| Jun 29 2023 |
1139 |
325.97 |
| Jun 22 2023 |
1154 |
325.97 |
| Jun 15 2023 |
2039 |
323.04 |
| Jun 08 2023 |
2084 |
323.04 |
| Jun 01 2023 |
2071 |
323.04 |
| May 25 2023 |
1081 |
280.36 |
| May 18 2023 |
1085 |
280.36 |
| May 11 2023 |
1143 |
280.36 |
| May 04 2023 |
1140 |
280.36 |
| Apr 27 2023 |
1076 |
280.36 |
| Apr 20 2023 |
1054 |
280.36 |
| Aug 12 2021 |
10852 |
495.02 |
| Aug 05 2021 |
10952 |
495.02 |
| Jul 29 2021 |
11033 |
495.02 |
| Jul 22 2021 |
11345 |
495.02 |
| Jul 15 2021 |
11501 |
495.02 |
| Jul 08 2021 |
11684 |
495.02 |
| Jul 01 2021 |
11529 |
495.02 |
| Jun 24 2021 |
11456 |
495.02 |
| Jun 01 2021 |
11871 |
500.77 |
| May 01 2021 |
12246 |
500.77 |
| Apr 01 2021 |
12629 |
500.77 |
| Mar 01 2021 |
12977 |
500.77 |
| Feb 01 2021 |
12846 |
500.77 |
| Jan 01 2021 |
12733 |
500.77 |
| Dec 01 2020 |
12026 |
500.77 |
| Nov 01 2020 |
13655 |
500.77 |
| Oct 01 2020 |
13742 |
500.77 |
| Sep 01 2020 |
14238 |
500.77 |
| Aug 01 2020 |
3863 |
440.53 |
| Jul 01 2020 |
3594 |
409.8 |
| Apr 01 2020 |
4276 |
397.74 |
| Mar 01 2020 |
4348 |
397.74 |
| Feb 01 2020 |
4357 |
397.74 |
| Jan 01 2020 |
4363 |
397.74 |
| Dec 01 2019 |
4355 |
397.74 |
| Nov 01 2019 |
4310 |
397.74 |
| Oct 01 2019 |
4195 |
397.74 |
| Sep 01 2019 |
4018 |
397.74 |
| Aug 01 2019 |
4125 |
397.74 |
| Jul 01 2019 |
3955 |
397.74 |
| Jun 01 2019 |
3532 |
397.74 |
| May 01 2019 |
3337 |
397.74 |
| Apr 01 2019 |
3005 |
397.74 |
| Mar 01 2019 |
2845 |
397.74 |
| Feb 01 2019 |
2855 |
397.74 |
| Jan 01 2019 |
2755 |
397.74 |
| Dec 01 2018 |
2770 |
397.74 |
| Nov 01 2018 |
2726 |
397.74 |
| Oct 01 2018 |
2608 |
397.74 |
| Sep 01 2018 |
2354 |
397.74 |
| Aug 01 2018 |
2332 |
409.12 |
| Jul 01 2018 |
2048 |
412.27 |
| Jun 01 2018 |
6496 |
415.53 |
