| Jun 23 2026 |
2717 |
224.1 |
| Jun 16 2026 |
2779 |
224.1 |
| Jun 09 2026 |
2789 |
224.1 |
| Jun 02 2026 |
2901 |
229.13 |
| May 26 2026 |
2908 |
229.13 |
| May 19 2026 |
2916 |
229.13 |
| May 12 2026 |
2940 |
229.13 |
| May 05 2026 |
3120 |
239.15 |
| Apr 28 2026 |
3340 |
253.16 |
| Apr 21 2026 |
3374 |
253.16 |
| Apr 14 2026 |
3304 |
253.16 |
| Apr 07 2026 |
3476 |
265.04 |
| Mar 31 2026 |
3549 |
265.04 |
| Mar 24 2026 |
3522 |
265.04 |
| Mar 17 2026 |
3649 |
274.03 |
| Mar 10 2026 |
3659 |
274.03 |
| Mar 03 2026 |
3646 |
274.03 |
| Feb 24 2026 |
3653 |
274.03 |
| Feb 17 2026 |
3637 |
274.03 |
| Feb 10 2026 |
3634 |
274.03 |
| Feb 03 2026 |
3644 |
274.03 |
| Jan 27 2026 |
3654 |
274.03 |
| Jan 20 2026 |
3651 |
274.03 |
| Jan 13 2026 |
3653 |
274.03 |
| Jan 06 2026 |
3659 |
274.03 |
| Dec 30 2025 |
3663 |
274.03 |
| Dec 23 2025 |
3660 |
274.03 |
| Dec 16 2025 |
3664 |
274.03 |
| Dec 09 2025 |
3663 |
274.03 |
| Dec 02 2025 |
3664 |
274.03 |
| Nov 25 2025 |
3661 |
274.03 |
| Nov 18 2025 |
3664 |
274.03 |
| Nov 11 2025 |
3677 |
274.03 |
| Nov 04 2025 |
3681 |
274.03 |
| Oct 28 2025 |
3676 |
274.03 |
| Oct 21 2025 |
3669 |
274.03 |
| Oct 14 2025 |
3648 |
274.03 |
| Oct 07 2025 |
3657 |
274.03 |
| Sep 30 2025 |
3643 |
274.03 |
| Sep 23 2025 |
3646 |
274.03 |
| Sep 16 2025 |
3658 |
274.03 |
| Sep 09 2025 |
3641 |
274.03 |
| Sep 02 2025 |
3665 |
274.03 |
| Aug 26 2025 |
3401 |
274.03 |
| Aug 19 2025 |
3410 |
274.03 |
| Aug 12 2025 |
3334 |
274.03 |
| Aug 05 2025 |
3080 |
274.03 |
| Jul 29 2025 |
3088 |
274.03 |
| Jul 22 2025 |
3091 |
274.03 |
| Jul 15 2025 |
3180 |
274.03 |
| Jul 08 2025 |
3262 |
274.03 |
| Jul 01 2025 |
3333 |
277.9 |
| Jun 24 2025 |
3297 |
277.9 |
| Jun 17 2025 |
3333 |
280.54 |
| Jun 10 2025 |
3322 |
280.54 |
| Jun 03 2025 |
3394 |
283.37 |
| May 27 2025 |
3374 |
283.37 |
| May 20 2025 |
3387 |
283.37 |
| May 13 2025 |
3214 |
271.14 |
| May 06 2025 |
3132 |
271.14 |
| Apr 29 2025 |
3402 |
283.15 |
| Apr 22 2025 |
3351 |
283.15 |
| Apr 15 2025 |
3387 |
283.15 |
| Apr 08 2025 |
3301 |
283.15 |
| Apr 01 2025 |
3282 |
283.15 |
| Mar 25 2025 |
3537 |
311.71 |
| Mar 18 2025 |
3518 |
311.71 |
| Mar 11 2025 |
3460 |
311.71 |
| Mar 04 2025 |
3427 |
311.71 |
| Feb 25 2025 |
3422 |
311.71 |
| Feb 18 2025 |
3417 |
311.71 |
| Feb 11 2025 |
3419 |
311.71 |
| Feb 04 2025 |
3411 |
311.71 |
| Jan 29 2025 |
3428 |
311.71 |
| Jan 22 2025 |
3437 |
311.71 |
| Jan 15 2025 |
3442 |
311.71 |
| Jan 08 2025 |
3443 |
311.71 |
| Jan 01 2025 |
3437 |
311.71 |
| Dec 25 2024 |
3437 |
311.71 |
| Dec 18 2024 |
3431 |
311.71 |
| Dec 11 2024 |
3423 |
311.71 |
| Dec 04 2024 |
3424 |
311.71 |
| Nov 27 2024 |
3422 |
311.71 |
| Nov 20 2024 |
3412 |
311.71 |
| Nov 13 2024 |
3404 |
311.71 |
| Nov 06 2024 |
3374 |
311.71 |
| Oct 30 2024 |
3365 |
311.71 |
| Oct 23 2024 |
3372 |
311.71 |
| Oct 16 2024 |
3313 |
300.64 |
| Oct 09 2024 |
3347 |
300.64 |
| Oct 02 2024 |
363 |
291.22 |
| Sep 25 2024 |
325 |
282.09 |
| Sep 18 2024 |
321 |
282.09 |
| Sep 11 2024 |
313 |
282.09 |
| Sep 04 2024 |
349 |
282.09 |
| Aug 28 2024 |
360 |
282.09 |
| Aug 21 2024 |
388 |
282.09 |
| Aug 14 2024 |
412 |
284.35 |
| Aug 07 2024 |
412 |
284.35 |
| Jul 31 2024 |
420 |
284.35 |
| Jul 24 2024 |
397 |
284.35 |
| Jul 17 2024 |
409 |
284.35 |
| Jul 10 2024 |
386 |
284.35 |
| Jul 03 2024 |
392 |
284.35 |
| Jun 26 2024 |
364 |
284.35 |
| Jun 19 2024 |
403 |
284.35 |
| Jun 12 2024 |
393 |
284.35 |
| Jun 05 2024 |
418 |
284.35 |
| May 29 2024 |
424 |
284.35 |
| May 22 2024 |
463 |
297.5 |
| May 15 2024 |
500 |
297.5 |
| May 08 2024 |
477 |
297.5 |
| May 01 2024 |
503 |
297.5 |
| Apr 24 2024 |
1028 |
297.5 |
| Apr 17 2024 |
1088 |
297.5 |
| Apr 10 2024 |
1092 |
297.5 |
| Apr 03 2024 |
1110 |
297.5 |
| Mar 27 2024 |
1092 |
297.5 |
| Mar 21 2024 |
1099 |
297.5 |
| Mar 14 2024 |
1090 |
297.5 |
| Mar 07 2024 |
1092 |
297.5 |
| Feb 29 2024 |
1097 |
297.5 |
| Feb 22 2024 |
1097 |
297.5 |
| Feb 15 2024 |
1109 |
297.5 |
| Feb 08 2024 |
1109 |
297.5 |
| Feb 01 2024 |
1109 |
297.5 |
| Jan 25 2024 |
1109 |
297.5 |
| Jan 18 2024 |
1108 |
297.5 |
| Jan 11 2024 |
1111 |
297.5 |
| Jan 04 2024 |
1111 |
297.5 |
| Dec 28 2023 |
1110 |
297.5 |
| Dec 21 2023 |
1110 |
297.5 |
| Dec 14 2023 |
1110 |
297.5 |
| Dec 07 2023 |
1100 |
297.5 |
| Nov 30 2023 |
1071 |
297.5 |
| Nov 23 2023 |
1057 |
297.5 |
| Nov 16 2023 |
4382 |
508.34 |
| Nov 09 2023 |
4256 |
519.72 |
| Nov 02 2023 |
4228 |
519.72 |
| Oct 26 2023 |
4054 |
519.72 |
| Oct 19 2023 |
4071 |
519.72 |
| Oct 12 2023 |
4085 |
519.72 |
| Oct 05 2023 |
4063 |
519.72 |
| Sep 28 2023 |
3974 |
519.72 |
| Sep 21 2023 |
3946 |
519.72 |
| Sep 14 2023 |
3986 |
519.72 |
| Sep 07 2023 |
3975 |
519.72 |
| Aug 31 2023 |
3978 |
519.72 |
| Aug 24 2023 |
3891 |
506.72 |
| Aug 17 2023 |
3880 |
502.12 |
| Aug 10 2023 |
3888 |
502.12 |
| Aug 03 2023 |
3893 |
502.12 |
| Jul 27 2023 |
3917 |
502.12 |
| Jul 20 2023 |
3736 |
502.12 |
| Jul 13 2023 |
3709 |
496.76 |
| Jul 06 2023 |
3282 |
496.76 |
| Jun 29 2023 |
3156 |
496.76 |
| Jun 22 2023 |
3196 |
496.76 |
| Jun 15 2023 |
2613 |
496.76 |
| Jun 08 2023 |
2572 |
496.76 |
| Jun 01 2023 |
2527 |
496.76 |
| May 25 2023 |
2117 |
459.93 |
| May 18 2023 |
2107 |
459.93 |
| May 11 2023 |
2206 |
459.93 |
| May 04 2023 |
2204 |
459.93 |
| Apr 27 2023 |
2388 |
459.93 |
| Apr 20 2023 |
2243 |
459.93 |
| Apr 13 2023 |
2249 |
459.93 |
| Apr 06 2023 |
2010 |
428.04 |
| Mar 30 2023 |
1947 |
428.04 |
| Mar 23 2023 |
2029 |
428.04 |
| Mar 16 2023 |
2074 |
428.04 |
| Mar 09 2023 |
2130 |
428.04 |
| Mar 02 2023 |
2168 |
428.04 |
| Feb 23 2023 |
2267 |
428.04 |
| Feb 16 2023 |
2303 |
428.04 |
| Feb 09 2023 |
2303 |
428.04 |
| Feb 02 2023 |
2313 |
428.04 |
| Jan 26 2023 |
2330 |
428.04 |
| Jan 19 2023 |
2345 |
428.04 |
| Jan 12 2023 |
2358 |
428.04 |
| Jan 05 2023 |
2358 |
428.04 |
| Dec 29 2022 |
2358 |
428.04 |
| Dec 22 2022 |
2358 |
428.04 |
| Dec 15 2022 |
2361 |
428.04 |
| Dec 08 2022 |
2377 |
428.04 |
| Dec 01 2022 |
2396 |
428.04 |
| Nov 24 2022 |
2396 |
428.04 |
| Nov 17 2022 |
2421 |
428.04 |
| Nov 10 2022 |
2452 |
428.04 |
| Nov 03 2022 |
2431 |
428.04 |
| Oct 27 2022 |
2448 |
428.04 |
| Oct 20 2022 |
2464 |
428.04 |
| Oct 13 2022 |
2483 |
428.04 |
| Oct 06 2022 |
2461 |
428.04 |
| Sep 29 2022 |
2475 |
428.04 |
| Sep 22 2022 |
2475 |
428.04 |
| Sep 15 2022 |
2497 |
428.04 |
| Sep 08 2022 |
2436 |
428.04 |
| Sep 01 2022 |
2457 |
428.04 |
| Aug 25 2022 |
2471 |
428.04 |
| Aug 18 2022 |
2473 |
428.04 |
| Aug 11 2022 |
2473 |
428.04 |
| Aug 04 2022 |
2473 |
428.04 |
| Jul 28 2022 |
2486 |
428.04 |
| Jul 21 2022 |
2492 |
428.04 |
| Jul 14 2022 |
2494 |
428.04 |
| Jul 07 2022 |
2484 |
428.04 |
| Jun 30 2022 |
2484 |
428.04 |
| Jun 23 2022 |
2456 |
428.04 |
| Jun 16 2022 |
2464 |
428.04 |
| Jun 09 2022 |
1301 |
376.08 |
| Jun 02 2022 |
1170 |
376.08 |
| May 26 2022 |
1168 |
376.08 |
| May 19 2022 |
1165 |
376.08 |
| May 12 2022 |
1165 |
376.08 |
| May 05 2022 |
1233 |
386.84 |
| Apr 28 2022 |
1233 |
386.84 |
| Apr 21 2022 |
1208 |
386.84 |
| Apr 14 2022 |
1171 |
386.84 |
| Apr 07 2022 |
1171 |
386.84 |
| Mar 31 2022 |
1171 |
386.84 |
| Mar 24 2022 |
1150 |
386.84 |
| Mar 17 2022 |
1143 |
386.84 |
| Mar 10 2022 |
1164 |
386.84 |
| Mar 03 2022 |
1171 |
386.84 |
| Feb 24 2022 |
1175 |
386.84 |
| Feb 17 2022 |
1154 |
386.84 |
| Feb 10 2022 |
1154 |
386.84 |
| Feb 03 2022 |
1181 |
386.84 |
| Jan 27 2022 |
1189 |
386.84 |
| Jan 20 2022 |
1197 |
386.84 |
| Jan 13 2022 |
1197 |
386.84 |
| Jan 06 2022 |
1211 |
386.84 |
| Dec 30 2021 |
1212 |
386.84 |
| Dec 23 2021 |
1212 |
386.84 |
| Dec 16 2021 |
1212 |
386.84 |
| Dec 09 2021 |
1221 |
386.84 |
| Dec 02 2021 |
1232 |
386.84 |
| Nov 25 2021 |
1232 |
386.84 |
| Nov 18 2021 |
1239 |
386.84 |
| Nov 11 2021 |
1252 |
386.84 |
| Nov 04 2021 |
1252 |
386.84 |
| Oct 28 2021 |
1262 |
386.84 |
| Oct 21 2021 |
1268 |
386.84 |
| Oct 14 2021 |
1278 |
386.84 |
| Oct 07 2021 |
1296 |
386.84 |
| Sep 30 2021 |
1313 |
386.84 |
| Sep 23 2021 |
1359 |
386.84 |
| Sep 16 2021 |
1509 |
386.84 |
| Sep 09 2021 |
1579 |
386.84 |
| Sep 02 2021 |
1608 |
386.84 |
| Aug 26 2021 |
1617 |
386.84 |
| Aug 19 2021 |
1648 |
386.84 |
| Aug 12 2021 |
1665 |
385.85 |
| Aug 05 2021 |
1674 |
385.85 |
| Jul 29 2021 |
1634 |
379.83 |
| Jul 22 2021 |
1702 |
379.83 |
| Jul 15 2021 |
1542 |
369.76 |
| Jul 08 2021 |
1569 |
369.76 |
| Jul 01 2021 |
1538 |
365.35 |
| Jun 24 2021 |
1547 |
365.35 |
| Jun 01 2021 |
1522 |
359.92 |
| May 01 2021 |
1642 |
359.92 |
| Apr 01 2021 |
1772 |
358.96 |
| Mar 01 2021 |
2005 |
358.96 |
| Feb 01 2021 |
1987 |
358.96 |
| Jan 01 2021 |
1972 |
358.96 |
| Dec 01 2020 |
1779 |
358.96 |
| Nov 01 2020 |
1989 |
358.96 |
| Oct 01 2020 |
2008 |
358.96 |
| Sep 01 2020 |
2086 |
358.96 |
| Aug 01 2020 |
2077 |
358.96 |
| Jul 01 2020 |
2376 |
358.96 |
| Apr 01 2020 |
3131 |
358.96 |
| Mar 01 2020 |
3200 |
358.96 |
| Feb 01 2020 |
3209 |
358.96 |
| Jan 01 2020 |
3214 |
358.96 |
| Dec 01 2019 |
3209 |
358.96 |
| Nov 01 2019 |
3171 |
358.96 |
| Oct 01 2019 |
3123 |
358.96 |
| Sep 01 2019 |
3034 |
358.96 |
| Aug 01 2019 |
3287 |
358.96 |
| Jul 01 2019 |
3404 |
374.57 |
| Jun 01 2019 |
3604 |
394.98 |
| May 01 2019 |
3599 |
411.77 |
| Apr 01 2019 |
3238 |
411.77 |
| Mar 01 2019 |
3063 |
411.77 |
| Feb 01 2019 |
3078 |
411.77 |
| Jan 01 2019 |
2978 |
411.77 |
| Dec 01 2018 |
2994 |
411.77 |
| Nov 01 2018 |
2949 |
411.77 |
| Oct 01 2018 |
2804 |
411.77 |
| Sep 01 2018 |
2528 |
411.77 |
| Aug 01 2018 |
2441 |
419.22 |
| Jul 01 2018 |
2260 |
434.45 |
| Jun 01 2018 |
7328 |
437.46 |
