| Apr 24 2024 |
8620 |
483.75 |
| Apr 17 2024 |
8598 |
483.75 |
| Apr 10 2024 |
8643 |
483.75 |
| Apr 03 2024 |
8652 |
483.75 |
| Mar 27 2024 |
8570 |
483.75 |
| Mar 21 2024 |
8596 |
483.75 |
| Mar 14 2024 |
8542 |
483.75 |
| Mar 07 2024 |
8544 |
483.75 |
| Feb 29 2024 |
8543 |
483.75 |
| Feb 22 2024 |
8550 |
483.75 |
| Feb 15 2024 |
8577 |
483.75 |
| Feb 08 2024 |
8651 |
483.75 |
| Feb 01 2024 |
8692 |
483.75 |
| Jan 25 2024 |
8723 |
483.75 |
| Jan 18 2024 |
8678 |
483.75 |
| Jan 11 2024 |
8643 |
483.75 |
| Jan 04 2024 |
8644 |
483.75 |
| Dec 28 2023 |
8629 |
483.75 |
| Dec 21 2023 |
8628 |
483.75 |
| Dec 14 2023 |
8628 |
483.75 |
| Dec 07 2023 |
8601 |
483.75 |
| Nov 30 2023 |
8299 |
483.75 |
| Nov 23 2023 |
8299 |
483.75 |
| Nov 16 2023 |
8179 |
483.75 |
| Nov 09 2023 |
8046 |
483.75 |
| Nov 02 2023 |
7971 |
483.75 |
| Oct 26 2023 |
7968 |
483.75 |
| Oct 19 2023 |
7948 |
483.75 |
| Oct 12 2023 |
7981 |
483.75 |
| Oct 05 2023 |
7982 |
483.75 |
| Sep 28 2023 |
7995 |
483.75 |
| Sep 21 2023 |
7920 |
483.75 |
| Sep 14 2023 |
7944 |
483.75 |
| Sep 07 2023 |
7875 |
483.75 |
| Aug 31 2023 |
7905 |
483.75 |
| Aug 24 2023 |
10028 |
604.79 |
| Aug 17 2023 |
4965 |
639.36 |
| Aug 10 2023 |
4973 |
639.36 |
| Aug 03 2023 |
4978 |
639.36 |
| Jul 27 2023 |
5140 |
654.21 |
| Jul 20 2023 |
4843 |
654.21 |
| Jul 13 2023 |
4955 |
663.12 |
| Jul 06 2023 |
4419 |
660.95 |
| Jun 29 2023 |
4284 |
660.95 |
| Jun 22 2023 |
4151 |
635.54 |
| Jun 15 2023 |
3490 |
635.54 |
| Jun 08 2023 |
3226 |
604.55 |
| Jun 01 2023 |
3159 |
604.55 |
| May 25 2023 |
2959 |
604.55 |
| May 18 2023 |
2953 |
604.55 |
| May 11 2023 |
2781 |
554.96 |
| May 04 2023 |
2767 |
554.96 |
| Apr 27 2023 |
2923 |
554.96 |
| Apr 20 2023 |
2753 |
554.96 |
| Apr 13 2023 |
2781 |
554.96 |
| Apr 06 2023 |
2818 |
554.96 |
| Mar 30 2023 |
2727 |
554.96 |
| Mar 23 2023 |
2889 |
554.96 |
| Mar 16 2023 |
3057 |
554.96 |
| Mar 09 2023 |
3145 |
554.96 |
| Mar 02 2023 |
3205 |
554.96 |
| Feb 23 2023 |
3359 |
554.96 |
| Feb 16 2023 |
3460 |
554.96 |
| Feb 09 2023 |
3460 |
554.96 |
| Feb 02 2023 |
3475 |
554.96 |
| Jan 26 2023 |
3501 |
554.96 |
| Jan 19 2023 |
3527 |
554.96 |
| Jan 12 2023 |
3547 |
554.96 |
| Jan 05 2023 |
3547 |
554.96 |
| Dec 29 2022 |
3547 |
554.96 |
| Dec 22 2022 |
3547 |
554.96 |
| Dec 15 2022 |
3555 |
554.96 |
| Dec 08 2022 |
3576 |
554.96 |
| Dec 01 2022 |
3602 |
554.96 |
| Nov 24 2022 |
3602 |
554.96 |
| Nov 17 2022 |
3643 |
554.96 |
| Nov 10 2022 |
3691 |
554.96 |
| Nov 03 2022 |
3656 |
554.96 |
| Oct 27 2022 |
3674 |
554.96 |
| Oct 20 2022 |
3701 |
554.96 |
| Oct 13 2022 |
3724 |
554.96 |
| Oct 06 2022 |
3682 |
554.96 |
| Sep 29 2022 |
3762 |
554.96 |
| Sep 22 2022 |
3773 |
554.96 |
| Sep 15 2022 |
3843 |
554.96 |
| Sep 08 2022 |
3799 |
554.96 |
| Sep 01 2022 |
3835 |
554.96 |
| Aug 25 2022 |
3860 |
554.96 |
| Aug 18 2022 |
3862 |
554.96 |
| Aug 11 2022 |
3864 |
554.96 |
| Aug 04 2022 |
3864 |
554.96 |
| Jul 28 2022 |
3880 |
554.96 |
| Jul 21 2022 |
3889 |
554.96 |
| Jul 14 2022 |
3893 |
554.96 |
| Jul 07 2022 |
3873 |
554.96 |
| Jun 30 2022 |
3873 |
554.96 |
| Jun 23 2022 |
3843 |
554.96 |
| Jun 16 2022 |
3856 |
554.96 |
| Jun 09 2022 |
2947 |
530.76 |
| Jun 02 2022 |
2778 |
530.76 |
| May 26 2022 |
2769 |
530.76 |
| May 19 2022 |
2768 |
530.76 |
| May 12 2022 |
2768 |
530.76 |
| May 05 2022 |
2713 |
530.76 |
| Apr 28 2022 |
2713 |
530.76 |
| Apr 21 2022 |
2659 |
530.76 |
| Apr 14 2022 |
2583 |
530.76 |
| Apr 07 2022 |
2583 |
530.76 |
| Mar 31 2022 |
2583 |
530.76 |
| Mar 24 2022 |
2439 |
530.76 |
| Mar 17 2022 |
2428 |
530.76 |
| Mar 10 2022 |
2473 |
530.76 |
| Mar 03 2022 |
2486 |
530.76 |
| Feb 24 2022 |
2506 |
530.76 |
| Feb 17 2022 |
2470 |
530.76 |
| Feb 10 2022 |
2470 |
530.76 |
| Feb 03 2022 |
2520 |
530.76 |
| Jan 27 2022 |
2544 |
530.76 |
| Jan 20 2022 |
2556 |
530.76 |
| Jan 13 2022 |
2556 |
530.76 |
| Jan 06 2022 |
2584 |
530.76 |
| Dec 30 2021 |
2584 |
530.76 |
| Dec 23 2021 |
2584 |
530.76 |
| Dec 16 2021 |
2584 |
530.76 |
| Dec 09 2021 |
2597 |
530.76 |
| Dec 02 2021 |
2612 |
530.76 |
| Nov 25 2021 |
2612 |
530.76 |
| Nov 18 2021 |
2630 |
530.76 |
| Nov 11 2021 |
2657 |
530.76 |
| Nov 04 2021 |
2657 |
530.76 |
| Oct 28 2021 |
2674 |
530.76 |
| Oct 21 2021 |
2698 |
530.76 |
| Oct 14 2021 |
2734 |
530.76 |
| Oct 07 2021 |
2792 |
530.76 |
| Sep 30 2021 |
2846 |
530.76 |
| Sep 23 2021 |
2919 |
530.76 |
| Sep 16 2021 |
3551 |
530.76 |
| Sep 09 2021 |
3880 |
530.76 |
| Sep 02 2021 |
4049 |
530.76 |
| Aug 26 2021 |
4138 |
530.76 |
| Aug 19 2021 |
4050 |
509.48 |
| Aug 12 2021 |
3938 |
497.59 |
| Aug 05 2021 |
3951 |
497.59 |
| Jul 29 2021 |
3660 |
479.22 |
| Jul 22 2021 |
3741 |
479.22 |
| Jul 15 2021 |
3609 |
468.93 |
| Jul 08 2021 |
3652 |
468.93 |
| Jul 01 2021 |
3570 |
464.81 |
| Jun 24 2021 |
3592 |
464.81 |
| Jun 01 2021 |
3246 |
447.01 |
| May 01 2021 |
3307 |
447.01 |
| Apr 01 2021 |
3612 |
447.01 |
| Mar 01 2021 |
3993 |
447.01 |
| Feb 01 2021 |
3938 |
447.01 |
| Jan 01 2021 |
3901 |
447.01 |
| Dec 01 2020 |
3425 |
447.01 |
| Nov 01 2020 |
3939 |
447.01 |
| Oct 01 2020 |
3952 |
447.01 |
| Sep 01 2020 |
4085 |
447.01 |
| Aug 01 2020 |
4011 |
447.01 |
| Jul 01 2020 |
4533 |
447.01 |
| Apr 01 2020 |
5764 |
447.01 |
| Mar 01 2020 |
5845 |
447.01 |
| Feb 01 2020 |
5851 |
447.01 |
| Jan 01 2020 |
5856 |
447.01 |
| Dec 01 2019 |
5844 |
447.01 |
| Nov 01 2019 |
5778 |
447.01 |
| Oct 01 2019 |
5597 |
447.01 |
| Sep 01 2019 |
5099 |
447.01 |
| Aug 01 2019 |
5113 |
453.08 |
| Jul 01 2019 |
4941 |
453.08 |
| Jun 01 2019 |
4727 |
469.27 |
| May 01 2019 |
4440 |
467.35 |
| Apr 01 2019 |
3937 |
467.35 |
| Mar 01 2019 |
3735 |
467.35 |
| Feb 01 2019 |
3756 |
467.35 |
| Jan 01 2019 |
3623 |
467.35 |
| Dec 01 2018 |
3657 |
467.35 |
| Nov 01 2018 |
3585 |
467.35 |
| Oct 01 2018 |
3399 |
467.35 |
| Sep 01 2018 |
3061 |
467.35 |
| Aug 01 2018 |
2883 |
467.35 |
| Jul 01 2018 |
2506 |
467.35 |
| Jun 01 2018 |
8055 |
458.2 |
