| Aug 26 2025 |
12303 |
543.52 |
| Aug 19 2025 |
12549 |
543.52 |
| Aug 12 2025 |
13059 |
543.52 |
| Aug 05 2025 |
12567 |
543.52 |
| Jul 29 2025 |
12662 |
543.52 |
| Jul 22 2025 |
12683 |
543.52 |
| Jul 15 2025 |
12976 |
543.52 |
| Jul 08 2025 |
13496 |
543.52 |
| Jul 01 2025 |
13166 |
543.52 |
| Jun 24 2025 |
13047 |
543.52 |
| Jun 17 2025 |
13337 |
543.52 |
| Jun 10 2025 |
13485 |
543.52 |
| Jun 03 2025 |
13690 |
543.52 |
| May 27 2025 |
13603 |
543.52 |
| May 20 2025 |
13905 |
543.52 |
| May 13 2025 |
14038 |
543.52 |
| May 06 2025 |
14050 |
543.52 |
| Apr 29 2025 |
14011 |
543.52 |
| Apr 22 2025 |
14312 |
543.52 |
| Apr 15 2025 |
14150 |
543.52 |
| Apr 08 2025 |
13809 |
543.52 |
| Apr 01 2025 |
13496 |
543.52 |
| Mar 25 2025 |
13431 |
543.52 |
| Mar 18 2025 |
13506 |
543.52 |
| Mar 11 2025 |
13689 |
543.52 |
| Mar 04 2025 |
13231 |
543.52 |
| Feb 25 2025 |
13309 |
543.52 |
| Feb 18 2025 |
13233 |
543.52 |
| Feb 11 2025 |
12965 |
543.52 |
| Feb 04 2025 |
12847 |
543.52 |
| Jan 29 2025 |
12951 |
543.52 |
| Jan 22 2025 |
12843 |
543.52 |
| Jan 15 2025 |
12869 |
543.52 |
| Jan 08 2025 |
12789 |
543.52 |
| Jan 01 2025 |
12221 |
543.52 |
| Dec 25 2024 |
12220 |
543.52 |
| Dec 18 2024 |
12210 |
543.52 |
| Dec 11 2024 |
12197 |
543.52 |
| Dec 04 2024 |
12180 |
543.52 |
| Nov 27 2024 |
12277 |
543.52 |
| Nov 20 2024 |
12293 |
543.52 |
| Nov 13 2024 |
12335 |
543.52 |
| Nov 06 2024 |
12604 |
543.52 |
| Oct 30 2024 |
12578 |
543.52 |
| Oct 23 2024 |
12635 |
543.52 |
| Oct 16 2024 |
15702 |
621.76 |
| Oct 09 2024 |
15966 |
621.76 |
| Oct 02 2024 |
4749 |
647.84 |
| Sep 25 2024 |
5207 |
660.88 |
| Sep 18 2024 |
6240 |
700 |
| Sep 11 2024 |
6651 |
700 |
| Sep 04 2024 |
7379 |
700 |
| Aug 28 2024 |
8057 |
700 |
| Aug 21 2024 |
8744 |
700 |
| Aug 14 2024 |
8987 |
700 |
| Aug 07 2024 |
8981 |
700 |
| Jul 31 2024 |
9016 |
700 |
| Jul 24 2024 |
8903 |
700 |
| Jul 17 2024 |
8870 |
700 |
| Jul 10 2024 |
8668 |
700 |
| Jul 03 2024 |
8672 |
700 |
| Jun 26 2024 |
8537 |
700 |
| Jun 19 2024 |
8549 |
700 |
| Jun 12 2024 |
8458 |
700 |
| Jun 05 2024 |
7689 |
700 |
| May 29 2024 |
7200 |
700 |
| May 22 2024 |
7107 |
700 |
| May 15 2024 |
7643 |
700 |
| May 08 2024 |
7680 |
700 |
| May 01 2024 |
7607 |
700 |
| Apr 24 2024 |
10095 |
700 |
| Apr 17 2024 |
10248 |
700 |
| Apr 10 2024 |
9901 |
700 |
| Apr 03 2024 |
9792 |
700 |
| Mar 27 2024 |
9769 |
700 |
| Mar 21 2024 |
9825 |
700 |
| Mar 14 2024 |
9805 |
700 |
| Mar 07 2024 |
10121 |
700 |
| Feb 29 2024 |
10132 |
700 |
| Feb 22 2024 |
10143 |
700 |
| Feb 15 2024 |
10287 |
700 |
| Feb 08 2024 |
10339 |
700 |
| Feb 01 2024 |
10359 |
700 |
| Jan 25 2024 |
10368 |
700 |
| Jan 18 2024 |
10516 |
700 |
| Jan 11 2024 |
10547 |
700 |
| Jan 04 2024 |
10547 |
700 |
| Dec 28 2023 |
10433 |
700 |
| Dec 21 2023 |
10433 |
700 |
| Dec 14 2023 |
10433 |
700 |
| Dec 07 2023 |
10389 |
700 |
| Nov 30 2023 |
8411 |
700 |
| Nov 23 2023 |
8255 |
700 |
| Aug 24 2023 |
11334 |
704.17 |
| Aug 17 2023 |
11446 |
704.17 |
| Aug 10 2023 |
11453 |
704.17 |
| Aug 03 2023 |
11455 |
704.17 |
| Jul 27 2023 |
11441 |
704.17 |
| Jul 20 2023 |
11444 |
704.17 |
| Jul 13 2023 |
11189 |
677.08 |
| Jul 06 2023 |
4471 |
668.06 |
| Jun 29 2023 |
4335 |
668.06 |
| Jun 22 2023 |
4079 |
624.64 |
| Jun 15 2023 |
3427 |
624.64 |
| Jun 08 2023 |
3210 |
602.37 |
| Jun 01 2023 |
3145 |
602.37 |
| May 25 2023 |
2945 |
602.37 |
| May 18 2023 |
2939 |
602.37 |
| May 11 2023 |
2785 |
555.3 |
| May 04 2023 |
2772 |
555.3 |
| Apr 27 2023 |
2928 |
555.3 |
| Apr 20 2023 |
2757 |
555.3 |
| Apr 13 2023 |
2785 |
555.3 |
| Apr 06 2023 |
2822 |
555.3 |
| Mar 30 2023 |
2731 |
555.3 |
| Mar 23 2023 |
2893 |
555.3 |
| Mar 16 2023 |
3062 |
555.3 |
| Mar 09 2023 |
3151 |
555.3 |
| Mar 02 2023 |
3211 |
555.3 |
| Feb 23 2023 |
3366 |
555.3 |
| Feb 16 2023 |
3467 |
555.3 |
| Feb 09 2023 |
3467 |
555.3 |
| Feb 02 2023 |
3482 |
555.3 |
| Jan 26 2023 |
3508 |
555.3 |
| Jan 19 2023 |
3534 |
555.3 |
| Jan 12 2023 |
3554 |
555.3 |
| Jan 05 2023 |
3554 |
555.3 |
| Dec 29 2022 |
3554 |
555.3 |
| Dec 22 2022 |
3554 |
555.3 |
| Dec 15 2022 |
3562 |
555.3 |
| Dec 08 2022 |
3583 |
555.3 |
| Dec 01 2022 |
3609 |
555.3 |
| Nov 24 2022 |
3609 |
555.3 |
| Nov 17 2022 |
3650 |
555.3 |
| Nov 10 2022 |
3697 |
555.3 |
| Nov 03 2022 |
3662 |
555.3 |
| Oct 27 2022 |
3680 |
555.3 |
| Oct 20 2022 |
3707 |
555.3 |
| Oct 13 2022 |
3730 |
555.3 |
| Oct 06 2022 |
3687 |
555.3 |
| Sep 29 2022 |
3767 |
555.3 |
| Sep 22 2022 |
3778 |
555.3 |
| Sep 15 2022 |
3848 |
555.3 |
| Sep 08 2022 |
3804 |
555.3 |
| Sep 01 2022 |
3840 |
555.3 |
| Aug 25 2022 |
3865 |
555.3 |
| Aug 18 2022 |
3867 |
555.3 |
| Aug 11 2022 |
3869 |
555.3 |
| Aug 04 2022 |
3869 |
555.3 |
| Jul 28 2022 |
3885 |
555.3 |
| Jul 21 2022 |
3894 |
555.3 |
| Jul 14 2022 |
3898 |
555.3 |
| Jul 07 2022 |
3877 |
555.3 |
| Jun 30 2022 |
3877 |
555.3 |
| Jun 23 2022 |
3847 |
555.3 |
| Jun 16 2022 |
3860 |
555.3 |
| Jun 09 2022 |
2653 |
492.16 |
| Jun 02 2022 |
2489 |
492.16 |
| May 26 2022 |
2485 |
492.16 |
| May 19 2022 |
2485 |
492.16 |
| May 12 2022 |
2485 |
492.16 |
| May 05 2022 |
2427 |
492.16 |
| Apr 28 2022 |
2427 |
492.16 |
| Apr 21 2022 |
2379 |
492.16 |
| Apr 14 2022 |
2311 |
492.16 |
| Apr 07 2022 |
2311 |
492.16 |
| Mar 31 2022 |
2311 |
492.16 |
| Mar 24 2022 |
2195 |
492.16 |
| Mar 17 2022 |
2184 |
492.16 |
| Mar 10 2022 |
2224 |
492.16 |
| Mar 03 2022 |
2236 |
492.16 |
| Feb 24 2022 |
2251 |
492.16 |
| Feb 17 2022 |
2215 |
492.16 |
| Feb 10 2022 |
2215 |
492.16 |
| Feb 03 2022 |
2261 |
492.16 |
| Jan 27 2022 |
2282 |
492.16 |
| Jan 20 2022 |
2293 |
492.16 |
| Jan 13 2022 |
2293 |
492.16 |
| Jan 06 2022 |
2321 |
492.16 |
| Dec 30 2021 |
2321 |
492.16 |
| Dec 23 2021 |
2321 |
492.16 |
| Dec 16 2021 |
2321 |
492.16 |
| Dec 09 2021 |
2333 |
492.16 |
| Dec 02 2021 |
2347 |
492.16 |
| Nov 25 2021 |
2347 |
492.16 |
| Nov 18 2021 |
2362 |
492.16 |
| Nov 11 2021 |
2385 |
492.16 |
| Nov 04 2021 |
2385 |
492.16 |
| Oct 28 2021 |
2403 |
492.16 |
| Oct 21 2021 |
2422 |
492.16 |
| Oct 14 2021 |
2452 |
492.16 |
| Oct 07 2021 |
2509 |
492.16 |
| Sep 30 2021 |
2553 |
492.16 |
| Sep 23 2021 |
2622 |
492.16 |
| Sep 16 2021 |
3129 |
492.16 |
| Sep 09 2021 |
3396 |
492.16 |
| Sep 02 2021 |
3513 |
492.16 |
| Aug 26 2021 |
3567 |
492.16 |
| Aug 19 2021 |
3805 |
495.62 |
| Aug 12 2021 |
3815 |
491.79 |
| Aug 05 2021 |
3828 |
491.79 |
| Jul 29 2021 |
3413 |
467.28 |
| Jul 22 2021 |
3495 |
467.28 |
| Jul 15 2021 |
2965 |
437.13 |
| Jul 08 2021 |
3005 |
437.13 |
| Jul 01 2021 |
2430 |
411.48 |
| Jun 24 2021 |
2443 |
411.48 |
| Jun 01 2021 |
1531 |
360.15 |
| May 01 2021 |
1584 |
356.69 |
| Apr 01 2021 |
1726 |
356.69 |
| Mar 01 2021 |
1938 |
356.69 |
| Feb 01 2021 |
1931 |
356.69 |
| Jan 01 2021 |
1917 |
356.69 |
| Dec 01 2020 |
1731 |
356.69 |
| Nov 01 2020 |
1941 |
356.69 |
| Oct 01 2020 |
1961 |
356.69 |
| Sep 01 2020 |
2031 |
356.69 |
| Aug 01 2020 |
2019 |
356.69 |
| Jul 01 2020 |
2317 |
356.69 |
| Apr 01 2020 |
3066 |
356.69 |
| Mar 01 2020 |
3125 |
356.69 |
| Feb 01 2020 |
3130 |
356.69 |
| Jan 01 2020 |
3135 |
356.69 |
| Dec 01 2019 |
3130 |
356.69 |
| Nov 01 2019 |
3094 |
356.69 |
| Oct 01 2019 |
3047 |
356.69 |
| Sep 01 2019 |
2964 |
356.69 |
| Aug 01 2019 |
3748 |
356.69 |
| Jul 01 2019 |
3813 |
366.51 |
| Jun 01 2019 |
3642 |
387.56 |
| May 01 2019 |
3760 |
404.6 |
| Apr 01 2019 |
3375 |
404.6 |
| Mar 01 2019 |
3187 |
404.6 |
| Feb 01 2019 |
3199 |
404.6 |
| Jan 01 2019 |
3098 |
404.6 |
| Dec 01 2018 |
3120 |
404.6 |
| Nov 01 2018 |
3069 |
404.6 |
| Oct 01 2018 |
2915 |
404.6 |
| Sep 01 2018 |
2626 |
404.6 |
| Aug 01 2018 |
2462 |
413.59 |
| Jul 01 2018 |
2254 |
433.38 |
| Jun 01 2018 |
8032 |
457.47 |
