| Aug 17 2023 |
8344 |
490.5 |
| Aug 10 2023 |
8352 |
490.5 |
| Aug 03 2023 |
8351 |
490.5 |
| Jul 27 2023 |
8180 |
485.25 |
| Jul 20 2023 |
8191 |
485.25 |
| Jul 13 2023 |
3638 |
490.38 |
| Jul 06 2023 |
3217 |
490.38 |
| Jun 29 2023 |
3094 |
490.38 |
| Jun 22 2023 |
3135 |
490.38 |
| Jun 15 2023 |
2571 |
490.38 |
| Jun 08 2023 |
2649 |
508.2 |
| Jun 01 2023 |
2601 |
508.2 |
| May 25 2023 |
2427 |
508.2 |
| May 18 2023 |
2418 |
508.2 |
| May 11 2023 |
2577 |
514.47 |
| May 04 2023 |
2565 |
514.47 |
| Apr 27 2023 |
2749 |
514.47 |
| Apr 20 2023 |
2589 |
514.47 |
| Apr 13 2023 |
2606 |
514.47 |
| Apr 06 2023 |
2648 |
514.47 |
| Mar 30 2023 |
2561 |
514.47 |
| Mar 23 2023 |
2698 |
514.47 |
| Mar 16 2023 |
2831 |
514.47 |
| Mar 09 2023 |
2916 |
514.47 |
| Mar 02 2023 |
2973 |
514.47 |
| Feb 23 2023 |
3116 |
514.47 |
| Feb 16 2023 |
3192 |
514.47 |
| Feb 09 2023 |
3192 |
514.47 |
| Feb 02 2023 |
3204 |
514.47 |
| Jan 26 2023 |
3228 |
514.47 |
| Jan 19 2023 |
3249 |
514.47 |
| Jan 12 2023 |
3269 |
514.47 |
| Jan 05 2023 |
3269 |
514.47 |
| Dec 29 2022 |
3269 |
514.47 |
| Dec 22 2022 |
3269 |
514.47 |
| Dec 15 2022 |
3275 |
514.47 |
| Dec 08 2022 |
3295 |
514.47 |
| Dec 01 2022 |
3322 |
514.47 |
| Nov 24 2022 |
3322 |
514.47 |
| Nov 17 2022 |
3354 |
514.47 |
| Nov 10 2022 |
3397 |
514.47 |
| Nov 03 2022 |
3363 |
514.47 |
| Oct 27 2022 |
3383 |
514.47 |
| Oct 20 2022 |
3410 |
514.47 |
| Oct 13 2022 |
3432 |
514.47 |
| Oct 06 2022 |
3390 |
514.47 |
| Sep 29 2022 |
3447 |
514.47 |
| Sep 22 2022 |
3460 |
514.47 |
| Sep 15 2022 |
3520 |
514.47 |
| Sep 08 2022 |
3471 |
514.47 |
| Sep 01 2022 |
3501 |
514.47 |
| Aug 25 2022 |
3518 |
514.47 |
| Aug 18 2022 |
3520 |
514.47 |
| Aug 11 2022 |
3522 |
514.47 |
| Aug 04 2022 |
3522 |
514.47 |
| Jul 28 2022 |
3536 |
514.47 |
| Jul 21 2022 |
3542 |
514.47 |
| Jul 14 2022 |
3546 |
514.47 |
| Jul 07 2022 |
3527 |
514.47 |
| Jun 30 2022 |
3527 |
514.47 |
| Jun 23 2022 |
3498 |
514.47 |
| Jun 16 2022 |
3514 |
514.47 |
| Jun 09 2022 |
7918 |
550.62 |
| Jun 02 2022 |
7476 |
550.62 |
| May 26 2022 |
7374 |
550.62 |
| May 19 2022 |
7370 |
550.62 |
| May 12 2022 |
7370 |
550.62 |
| May 05 2022 |
7167 |
550.62 |
| Apr 28 2022 |
7167 |
550.62 |
| Apr 21 2022 |
7007 |
550.62 |
| Apr 14 2022 |
6987 |
550.62 |
| Apr 07 2022 |
6987 |
550.62 |
| Mar 31 2022 |
6987 |
550.62 |
| Mar 24 2022 |
6981 |
550.62 |
| Mar 17 2022 |
6977 |
550.62 |
| Mar 10 2022 |
7101 |
550.62 |
| Mar 03 2022 |
7139 |
550.62 |
| Feb 24 2022 |
7184 |
550.62 |
| Feb 17 2022 |
7004 |
550.62 |
| Feb 10 2022 |
7004 |
550.62 |
| Feb 03 2022 |
7055 |
550.62 |
| Jan 27 2022 |
7081 |
550.62 |
| Jan 20 2022 |
7089 |
550.62 |
| Jan 13 2022 |
7090 |
550.62 |
| Jan 06 2022 |
7122 |
550.62 |
| Dec 30 2021 |
7124 |
550.62 |
| Dec 23 2021 |
7124 |
550.62 |
| Dec 16 2021 |
7124 |
550.62 |
| Dec 09 2021 |
7163 |
550.62 |
| Dec 02 2021 |
7204 |
550.62 |
| Nov 25 2021 |
7204 |
550.62 |
| Nov 18 2021 |
7231 |
550.62 |
| Nov 11 2021 |
7288 |
550.62 |
| Nov 04 2021 |
7311 |
550.62 |
| Oct 28 2021 |
11360 |
550.62 |
| Oct 21 2021 |
11375 |
550.62 |
| Oct 14 2021 |
12346 |
550.62 |
| Oct 07 2021 |
12578 |
550.62 |
| Sep 30 2021 |
12700 |
550.62 |
| Sep 23 2021 |
12825 |
550.62 |
| Sep 16 2021 |
12520 |
550.62 |
| Sep 09 2021 |
12553 |
550.62 |
| Sep 02 2021 |
12744 |
550.62 |
| Aug 26 2021 |
12646 |
550.62 |
| Aug 19 2021 |
4894 |
559.07 |
| Aug 12 2021 |
5269 |
569.02 |
| Aug 05 2021 |
5283 |
569.02 |
| Jul 29 2021 |
5043 |
547.85 |
| Jul 22 2021 |
5129 |
547.85 |
| Jul 15 2021 |
4502 |
511.44 |
| Jul 08 2021 |
4554 |
511.44 |
| Jul 01 2021 |
4332 |
501.32 |
| Jun 24 2021 |
4356 |
501.32 |
| Jun 01 2021 |
3706 |
470.72 |
| May 01 2021 |
3752 |
470.72 |
| Apr 01 2021 |
4109 |
470.72 |
| Mar 01 2021 |
4527 |
470.72 |
| Feb 01 2021 |
4459 |
470.72 |
| Jan 01 2021 |
4418 |
470.72 |
| Dec 01 2020 |
3862 |
470.72 |
| Nov 01 2020 |
4452 |
470.72 |
| Oct 01 2020 |
4468 |
470.72 |
| Sep 01 2020 |
4610 |
470.72 |
| Aug 01 2020 |
3846 |
439.59 |
| Jul 01 2020 |
4369 |
439.59 |
| Apr 01 2020 |
5573 |
439.59 |
| Mar 01 2020 |
5658 |
439.59 |
| Feb 01 2020 |
5659 |
439.59 |
| Jan 01 2020 |
5661 |
439.59 |
| Dec 01 2019 |
5654 |
439.59 |
| Nov 01 2019 |
5591 |
439.59 |
| Oct 01 2019 |
5428 |
439.59 |
| Sep 01 2019 |
4969 |
439.59 |
| Aug 01 2019 |
5251 |
435.43 |
| Jul 01 2019 |
5071 |
446.66 |
| Jun 01 2019 |
4513 |
447.42 |
| May 01 2019 |
4264 |
447.42 |
| Apr 01 2019 |
3795 |
447.42 |
| Mar 01 2019 |
3590 |
447.42 |
| Feb 01 2019 |
3612 |
447.42 |
| Jan 01 2019 |
3486 |
447.42 |
| Dec 01 2018 |
3523 |
447.42 |
| Nov 01 2018 |
3455 |
447.42 |
| Oct 01 2018 |
3271 |
447.42 |
| Sep 01 2018 |
2950 |
447.42 |
| Aug 01 2018 |
2863 |
458.07 |
| Jul 01 2018 |
2504 |
467.03 |
| Jun 01 2018 |
8114 |
460.13 |
