| Jun 06 2026 |
8100 |
409.23 |
| Jun 02 2026 |
8010 |
409.23 |
| May 26 2026 |
7926 |
409.23 |
| May 19 2026 |
8091 |
409.23 |
| May 12 2026 |
8288 |
409.23 |
| May 05 2026 |
8349 |
409.23 |
| Apr 28 2026 |
8538 |
409.23 |
| Apr 21 2026 |
8551 |
409.23 |
| Apr 14 2026 |
8596 |
409.23 |
| Apr 07 2026 |
8508 |
409.23 |
| Mar 31 2026 |
8532 |
409.23 |
| Mar 24 2026 |
8540 |
409.23 |
| Mar 17 2026 |
8705 |
409.23 |
| Mar 10 2026 |
8583 |
409.23 |
| Mar 03 2026 |
8436 |
409.23 |
| Feb 24 2026 |
8518 |
409.23 |
| Feb 17 2026 |
8532 |
409.23 |
| Feb 10 2026 |
8415 |
409.23 |
| Feb 03 2026 |
8413 |
409.23 |
| Jan 27 2026 |
8397 |
409.23 |
| Jan 20 2026 |
8462 |
409.23 |
| Jan 13 2026 |
8452 |
409.23 |
| Jan 06 2026 |
8460 |
409.23 |
| Dec 30 2025 |
8463 |
409.23 |
| Dec 23 2025 |
8453 |
409.23 |
| Dec 16 2025 |
8461 |
409.23 |
| Dec 09 2025 |
8455 |
409.23 |
| Dec 02 2025 |
8432 |
409.23 |
| Nov 25 2025 |
8422 |
409.23 |
| Nov 18 2025 |
8422 |
409.23 |
| Nov 11 2025 |
8409 |
409.23 |
| Nov 04 2025 |
8408 |
409.23 |
| Oct 28 2025 |
8353 |
409.23 |
| Oct 21 2025 |
8504 |
409.23 |
| Oct 14 2025 |
8662 |
409.23 |
| Oct 07 2025 |
8766 |
409.23 |
| Sep 30 2025 |
8869 |
409.23 |
| Sep 02 2025 |
7167 |
363.01 |
| Aug 26 2025 |
6738 |
360.32 |
| Aug 19 2025 |
6839 |
360.32 |
| Aug 12 2025 |
6868 |
360.32 |
| Aug 05 2025 |
6380 |
360.32 |
| Jul 29 2025 |
6456 |
360.32 |
| Jul 22 2025 |
6494 |
360.32 |
| Jul 15 2025 |
6797 |
360.32 |
| Jul 08 2025 |
7003 |
360.32 |
| Jul 01 2025 |
6871 |
360.32 |
| Jun 24 2025 |
6814 |
360.32 |
| Jun 17 2025 |
6986 |
360.32 |
| Jun 10 2025 |
7030 |
360.32 |
| Jun 03 2025 |
6974 |
360.32 |
| May 27 2025 |
4859 |
389.55 |
| May 20 2025 |
4855 |
389.55 |
| May 13 2025 |
5081 |
396.45 |
| May 06 2025 |
4992 |
396.45 |
| Apr 29 2025 |
5148 |
399.56 |
| Apr 22 2025 |
5154 |
399.56 |
| Apr 15 2025 |
5198 |
399.56 |
| Apr 08 2025 |
5108 |
399.56 |
| Apr 01 2025 |
5069 |
399.56 |
| Mar 25 2025 |
5051 |
399.56 |
| Mar 18 2025 |
5033 |
399.56 |
| Mar 11 2025 |
4965 |
399.56 |
| Mar 04 2025 |
4943 |
399.56 |
| Feb 25 2025 |
4927 |
399.56 |
| Feb 18 2025 |
4910 |
399.56 |
| Feb 11 2025 |
5019 |
399.56 |
| Feb 04 2025 |
5012 |
399.56 |
| Jan 29 2025 |
5034 |
399.56 |
| Jan 22 2025 |
5046 |
399.56 |
| Jan 15 2025 |
5056 |
399.56 |
| Jan 08 2025 |
5057 |
399.56 |
| Jan 01 2025 |
5047 |
399.56 |
| Dec 25 2024 |
5047 |
399.56 |
| Dec 18 2024 |
5041 |
399.56 |
| Dec 11 2024 |
5029 |
399.56 |
| Dec 04 2024 |
5028 |
399.56 |
| Nov 27 2024 |
5018 |
399.56 |
| Nov 20 2024 |
4900 |
399.56 |
| Nov 13 2024 |
4880 |
399.56 |
| Nov 06 2024 |
4563 |
399.56 |
| Oct 30 2024 |
4542 |
399.56 |
| Oct 23 2024 |
4548 |
399.56 |
| Oct 16 2024 |
4374 |
382.21 |
| Oct 09 2024 |
4378 |
382.21 |
| Oct 02 2024 |
1257 |
371.03 |
| Sep 25 2024 |
1218 |
360.88 |
| Sep 18 2024 |
1486 |
371.4 |
| Sep 11 2024 |
1509 |
371.4 |
| Sep 04 2024 |
1358 |
361.25 |
| Aug 28 2024 |
1415 |
361.25 |
| Aug 21 2024 |
1467 |
361.25 |
| Aug 14 2024 |
1486 |
361.25 |
| Aug 07 2024 |
1486 |
361.25 |
| Jul 31 2024 |
1505 |
361.25 |
| Jul 24 2024 |
1444 |
361.25 |
| Jul 17 2024 |
1454 |
361.25 |
| Jul 10 2024 |
1419 |
361.25 |
| Jul 03 2024 |
1426 |
361.25 |
| Jun 26 2024 |
1361 |
361.25 |
| Jun 19 2024 |
1409 |
361.25 |
| Jun 12 2024 |
1386 |
361.25 |
| Jun 05 2024 |
1349 |
361.25 |
| May 29 2024 |
1343 |
361.25 |
| May 22 2024 |
1289 |
361.25 |
| May 15 2024 |
1328 |
361.25 |
| May 08 2024 |
1314 |
361.25 |
| May 01 2024 |
1327 |
361.25 |
| Apr 24 2024 |
2242 |
361.25 |
| Apr 17 2024 |
2322 |
361.25 |
| Apr 10 2024 |
2306 |
361.25 |
| Apr 03 2024 |
2301 |
361.25 |
| Mar 27 2024 |
2282 |
361.25 |
| Mar 21 2024 |
2290 |
361.25 |
| Mar 14 2024 |
2282 |
361.25 |
| Mar 07 2024 |
2290 |
361.25 |
| Feb 29 2024 |
2294 |
361.25 |
| Feb 22 2024 |
2295 |
361.25 |
| Feb 15 2024 |
2320 |
361.25 |
| Feb 08 2024 |
2329 |
361.25 |
| Feb 01 2024 |
2335 |
361.25 |
| Jan 25 2024 |
2344 |
361.25 |
| Jan 18 2024 |
2347 |
361.25 |
| Jan 11 2024 |
2352 |
361.25 |
| Jan 04 2024 |
2352 |
361.25 |
| Dec 28 2023 |
2344 |
361.25 |
| Dec 21 2023 |
2344 |
361.25 |
| Dec 14 2023 |
2344 |
361.25 |
| Dec 07 2023 |
2332 |
361.25 |
| Nov 30 2023 |
2143 |
361.25 |
| Nov 23 2023 |
2101 |
361.25 |
| Nov 16 2023 |
5271 |
405 |
| Nov 09 2023 |
5220 |
405 |
| Nov 02 2023 |
5161 |
405 |
| Oct 26 2023 |
5167 |
405 |
| Oct 19 2023 |
5150 |
405 |
| Oct 12 2023 |
5179 |
405 |
| Oct 05 2023 |
5184 |
405 |
| Sep 28 2023 |
5219 |
405 |
| Sep 21 2023 |
5191 |
405 |
| Sep 14 2023 |
5207 |
405 |
| Sep 07 2023 |
5186 |
405 |
| Aug 31 2023 |
5198 |
405 |
| Aug 24 2023 |
5282 |
405 |
| Aug 17 2023 |
5318 |
405 |
| Aug 10 2023 |
5326 |
405 |
| Aug 03 2023 |
5318 |
405 |
| Jul 27 2023 |
5319 |
405 |
| Jul 20 2023 |
5326 |
405 |
| Jul 13 2023 |
6552 |
436.73 |
| Jul 06 2023 |
2837 |
454.85 |
| Jun 29 2023 |
2719 |
454.85 |
| Jun 22 2023 |
2756 |
454.85 |
| Jun 15 2023 |
2314 |
454.85 |
| Jun 08 2023 |
2399 |
471.85 |
| Jun 01 2023 |
2353 |
471.85 |
| May 25 2023 |
2337 |
494.13 |
| May 18 2023 |
2327 |
494.13 |
| May 11 2023 |
2533 |
507.63 |
| May 04 2023 |
2522 |
507.63 |
| Apr 27 2023 |
2710 |
507.63 |
| Apr 20 2023 |
2552 |
507.63 |
| Apr 13 2023 |
2561 |
507.63 |
| Apr 06 2023 |
2601 |
507.63 |
| Mar 30 2023 |
2514 |
507.63 |
| Mar 23 2023 |
2651 |
507.63 |
| Mar 16 2023 |
2772 |
507.63 |
| Mar 09 2023 |
2857 |
507.63 |
| Mar 02 2023 |
2913 |
507.63 |
| Feb 23 2023 |
3053 |
507.63 |
| Feb 16 2023 |
3135 |
507.63 |
| Feb 09 2023 |
3135 |
507.63 |
| Feb 02 2023 |
3147 |
507.63 |
| Jan 26 2023 |
3171 |
507.63 |
| Jan 19 2023 |
3191 |
507.63 |
| Jan 12 2023 |
3210 |
507.63 |
| Jan 05 2023 |
3210 |
507.63 |
| Dec 29 2022 |
3210 |
507.63 |
| Dec 22 2022 |
3210 |
507.63 |
| Dec 15 2022 |
3218 |
507.63 |
| Dec 08 2022 |
3238 |
507.63 |
| Dec 01 2022 |
3263 |
507.63 |
| Nov 24 2022 |
3263 |
507.63 |
| Nov 17 2022 |
3295 |
507.63 |
| Nov 10 2022 |
3337 |
507.63 |
| Nov 03 2022 |
3305 |
507.63 |
| Oct 27 2022 |
3322 |
507.63 |
| Oct 20 2022 |
3348 |
507.63 |
| Oct 13 2022 |
3370 |
507.63 |
| Oct 06 2022 |
3330 |
507.63 |
| Sep 29 2022 |
3382 |
507.63 |
| Sep 22 2022 |
3394 |
507.63 |
| Sep 15 2022 |
3454 |
507.63 |
| Sep 08 2022 |
3402 |
507.63 |
| Sep 01 2022 |
3433 |
507.63 |
| Aug 25 2022 |
3449 |
507.63 |
| Aug 18 2022 |
3451 |
507.63 |
| Aug 11 2022 |
3453 |
507.63 |
| Aug 04 2022 |
3453 |
507.63 |
| Jul 28 2022 |
3468 |
507.63 |
| Jul 21 2022 |
3474 |
507.63 |
| Jul 14 2022 |
3478 |
507.63 |
| Jul 07 2022 |
3462 |
507.63 |
| Jun 30 2022 |
3462 |
507.63 |
| Jun 23 2022 |
3433 |
507.63 |
| Jun 16 2022 |
3450 |
507.63 |
| Jun 09 2022 |
2790 |
507.63 |
| Jun 02 2022 |
2659 |
513.15 |
| May 26 2022 |
2653 |
513.15 |
| May 19 2022 |
2653 |
513.15 |
| May 12 2022 |
2653 |
513.15 |
| May 05 2022 |
2596 |
513.15 |
| Apr 28 2022 |
2596 |
513.15 |
| Apr 21 2022 |
2543 |
513.15 |
| Apr 14 2022 |
2466 |
513.15 |
| Apr 07 2022 |
2466 |
513.15 |
| Mar 31 2022 |
2466 |
513.15 |
| Mar 24 2022 |
2330 |
513.15 |
| Mar 17 2022 |
2320 |
513.15 |
| Mar 10 2022 |
2364 |
513.15 |
| Mar 03 2022 |
2376 |
513.15 |
| Feb 24 2022 |
2395 |
513.15 |
| Feb 17 2022 |
2358 |
513.15 |
| Feb 10 2022 |
2358 |
513.15 |
| Feb 03 2022 |
2406 |
513.15 |
| Jan 27 2022 |
2427 |
513.15 |
| Jan 20 2022 |
2439 |
513.15 |
| Jan 13 2022 |
2439 |
513.15 |
| Jan 06 2022 |
2467 |
513.15 |
| Dec 30 2021 |
2467 |
513.15 |
| Dec 23 2021 |
2467 |
513.15 |
| Dec 16 2021 |
2467 |
513.15 |
| Dec 09 2021 |
2479 |
513.15 |
| Dec 02 2021 |
2493 |
513.15 |
| Nov 25 2021 |
2493 |
513.15 |
| Nov 18 2021 |
2509 |
513.15 |
| Nov 11 2021 |
2533 |
513.15 |
| Nov 04 2021 |
2533 |
513.15 |
| Oct 28 2021 |
2551 |
513.15 |
| Oct 21 2021 |
2571 |
513.15 |
| Oct 14 2021 |
2606 |
513.15 |
| Oct 07 2021 |
2661 |
513.15 |
| Sep 30 2021 |
2715 |
513.15 |
| Sep 23 2021 |
2784 |
513.15 |
| Sep 16 2021 |
3365 |
513.15 |
| Sep 09 2021 |
3672 |
513.15 |
| Sep 02 2021 |
3815 |
513.15 |
| Aug 26 2021 |
3882 |
513.15 |
| Aug 19 2021 |
4118 |
513.15 |
| Aug 12 2021 |
4251 |
513.15 |
| Aug 05 2021 |
4264 |
513.15 |
| Jul 29 2021 |
4371 |
513.15 |
| Jul 22 2021 |
12922 |
535.49 |
| Jul 15 2021 |
13108 |
535.49 |
| Jul 08 2021 |
13299 |
535.49 |
| Jul 01 2021 |
4574 |
512.95 |
| Jun 24 2021 |
4597 |
512.95 |
| Jun 01 2021 |
2436 |
408.98 |
| May 01 2021 |
2422 |
403.78 |
| Apr 01 2021 |
2642 |
403.78 |
| Mar 01 2021 |
2951 |
403.78 |
| Feb 01 2021 |
2893 |
403.78 |
| Jan 01 2021 |
2874 |
403.78 |
| Dec 01 2020 |
2542 |
403.78 |
| Nov 01 2020 |
2909 |
403.78 |
| Oct 01 2020 |
2922 |
403.78 |
| Sep 01 2020 |
3040 |
403.78 |
| Aug 01 2020 |
2980 |
403.78 |
| Jul 01 2020 |
3420 |
403.78 |
| Apr 01 2020 |
4370 |
401.24 |
| Mar 01 2020 |
4452 |
401.24 |
| Feb 01 2020 |
4465 |
401.24 |
| Jan 01 2020 |
4470 |
401.24 |
| Dec 01 2019 |
4462 |
401.24 |
| Nov 01 2019 |
4421 |
401.24 |
| Oct 01 2019 |
4298 |
401.24 |
| Sep 01 2019 |
4106 |
401.24 |
| Aug 01 2019 |
4595 |
401.24 |
| Jul 01 2019 |
4469 |
401.24 |
| Jun 01 2019 |
4533 |
447.82 |
| May 01 2019 |
4426 |
469.42 |
| Apr 01 2019 |
3922 |
469.42 |
| Mar 01 2019 |
3721 |
469.42 |
| Feb 01 2019 |
3741 |
469.42 |
| Jan 01 2019 |
3606 |
469.42 |
| Dec 01 2018 |
3641 |
469.42 |
| Nov 01 2018 |
3570 |
469.42 |
| Oct 01 2018 |
3380 |
469.42 |
| Sep 01 2018 |
3044 |
469.42 |
| Aug 01 2018 |
2900 |
469.42 |
| Jul 01 2018 |
2517 |
469.42 |
| Jun 01 2018 |
8829 |
483.99 |
