| Apr 24 2024 |
13135 |
728.35 |
| Apr 17 2024 |
13070 |
728.35 |
| Apr 10 2024 |
13128 |
728.35 |
| Apr 03 2024 |
13138 |
728.35 |
| Mar 27 2024 |
13431 |
728.35 |
| Mar 21 2024 |
13580 |
728.35 |
| Mar 14 2024 |
13463 |
728.35 |
| Mar 07 2024 |
13188 |
728.35 |
| Feb 29 2024 |
13191 |
728.35 |
| Feb 22 2024 |
13203 |
728.35 |
| Feb 15 2024 |
13149 |
728.35 |
| Feb 08 2024 |
13319 |
728.35 |
| Feb 01 2024 |
13369 |
728.35 |
| Jan 25 2024 |
13421 |
728.35 |
| Jan 18 2024 |
13313 |
728.35 |
| Jan 11 2024 |
13282 |
728.35 |
| Jan 04 2024 |
13279 |
728.35 |
| Dec 28 2023 |
13179 |
728.35 |
| Dec 21 2023 |
13179 |
728.35 |
| Dec 14 2023 |
13179 |
728.35 |
| Dec 07 2023 |
13137 |
728.35 |
| Nov 30 2023 |
12415 |
728.35 |
| Nov 23 2023 |
12384 |
728.35 |
| Nov 16 2023 |
11872 |
728.35 |
| Nov 09 2023 |
11499 |
728.35 |
| Nov 02 2023 |
11424 |
728.35 |
| Oct 26 2023 |
11477 |
728.35 |
| Oct 19 2023 |
11450 |
728.35 |
| Oct 12 2023 |
11475 |
728.35 |
| Oct 05 2023 |
11480 |
728.35 |
| Sep 28 2023 |
11563 |
728.35 |
| Sep 21 2023 |
11362 |
728.35 |
| Sep 14 2023 |
11404 |
728.35 |
| Sep 07 2023 |
11264 |
728.35 |
| Aug 31 2023 |
11300 |
728.35 |
| Aug 24 2023 |
5617 |
716.68 |
| Aug 17 2023 |
5395 |
685.38 |
| Aug 10 2023 |
5404 |
685.38 |
| Aug 03 2023 |
5409 |
685.38 |
| Jul 27 2023 |
5055 |
646.4 |
| Jul 20 2023 |
4777 |
646.4 |
| Jul 13 2023 |
4380 |
586.17 |
| Jul 06 2023 |
3648 |
552.05 |
| Jun 29 2023 |
3511 |
552.05 |
| Jun 22 2023 |
3248 |
502.16 |
| Jun 15 2023 |
2652 |
502.16 |
| Jun 08 2023 |
2401 |
472.3 |
| Jun 01 2023 |
2355 |
472.3 |
| May 25 2023 |
2189 |
472.3 |
| May 18 2023 |
2178 |
472.3 |
| May 11 2023 |
2256 |
468.27 |
| May 04 2023 |
2254 |
468.27 |
| Apr 27 2023 |
2440 |
468.27 |
| Apr 20 2023 |
2293 |
468.27 |
| Apr 13 2023 |
2299 |
468.27 |
| Apr 06 2023 |
2331 |
468.27 |
| Mar 30 2023 |
2251 |
468.27 |
| Mar 23 2023 |
2368 |
468.27 |
| Mar 16 2023 |
2449 |
468.27 |
| Mar 09 2023 |
2512 |
468.27 |
| Mar 02 2023 |
2561 |
468.27 |
| Feb 23 2023 |
2676 |
468.27 |
| Feb 16 2023 |
2732 |
468.27 |
| Feb 09 2023 |
2732 |
468.27 |
| Feb 02 2023 |
2744 |
468.27 |
| Jan 26 2023 |
2764 |
468.27 |
| Jan 19 2023 |
2785 |
468.27 |
| Jan 12 2023 |
2802 |
468.27 |
| Jan 05 2023 |
2802 |
468.27 |
| Dec 29 2022 |
2802 |
468.27 |
| Dec 22 2022 |
2802 |
468.27 |
| Dec 15 2022 |
2805 |
468.27 |
| Dec 08 2022 |
2824 |
468.27 |
| Dec 01 2022 |
2850 |
468.27 |
| Nov 24 2022 |
2850 |
468.27 |
| Nov 17 2022 |
2878 |
468.27 |
| Nov 10 2022 |
2915 |
468.27 |
| Nov 03 2022 |
2888 |
468.27 |
| Oct 27 2022 |
2907 |
468.27 |
| Oct 20 2022 |
2928 |
468.27 |
| Oct 13 2022 |
2946 |
468.27 |
| Oct 06 2022 |
2915 |
468.27 |
| Sep 29 2022 |
2949 |
468.27 |
| Sep 22 2022 |
2954 |
468.27 |
| Sep 15 2022 |
2994 |
468.27 |
| Sep 08 2022 |
2936 |
468.27 |
| Sep 01 2022 |
2962 |
468.27 |
| Aug 25 2022 |
2974 |
468.27 |
| Aug 18 2022 |
2976 |
468.27 |
| Aug 11 2022 |
2978 |
468.27 |
| Aug 04 2022 |
2978 |
468.27 |
| Jul 28 2022 |
2993 |
468.27 |
| Jul 21 2022 |
2999 |
468.27 |
| Jul 14 2022 |
3001 |
468.27 |
| Jul 07 2022 |
2991 |
468.27 |
| Jun 30 2022 |
2991 |
468.27 |
| Jun 23 2022 |
2963 |
468.27 |
| Jun 16 2022 |
2976 |
468.27 |
| Jun 09 2022 |
2409 |
468.27 |
| Jun 02 2022 |
2254 |
468.27 |
| May 26 2022 |
2249 |
468.27 |
| May 19 2022 |
2248 |
468.27 |
| May 12 2022 |
2248 |
468.27 |
| May 05 2022 |
2197 |
468.27 |
| Apr 28 2022 |
2197 |
468.27 |
| Apr 21 2022 |
2155 |
468.27 |
| Apr 14 2022 |
2089 |
468.27 |
| Apr 07 2022 |
2089 |
468.27 |
| Mar 31 2022 |
2089 |
468.27 |
| Mar 24 2022 |
2001 |
468.27 |
| Mar 17 2022 |
1989 |
468.27 |
| Mar 10 2022 |
2030 |
468.27 |
| Mar 03 2022 |
2041 |
468.27 |
| Feb 24 2022 |
2055 |
468.27 |
| Feb 17 2022 |
2025 |
468.27 |
| Feb 10 2022 |
2025 |
468.27 |
| Feb 03 2022 |
2068 |
468.27 |
| Jan 27 2022 |
2086 |
468.27 |
| Jan 20 2022 |
2096 |
468.27 |
| Jan 13 2022 |
2096 |
468.27 |
| Jan 06 2022 |
2122 |
468.27 |
| Dec 30 2021 |
2122 |
468.27 |
| Dec 23 2021 |
2122 |
468.27 |
| Dec 16 2021 |
2122 |
468.27 |
| Dec 09 2021 |
2135 |
468.27 |
| Dec 02 2021 |
2147 |
468.27 |
| Nov 25 2021 |
2147 |
468.27 |
| Nov 18 2021 |
2163 |
468.27 |
| Nov 11 2021 |
2183 |
468.27 |
| Nov 04 2021 |
2183 |
468.27 |
| Oct 28 2021 |
2201 |
468.27 |
| Oct 21 2021 |
2216 |
468.27 |
| Oct 14 2021 |
2239 |
468.27 |
| Oct 07 2021 |
2289 |
468.27 |
| Sep 30 2021 |
2321 |
468.27 |
| Sep 23 2021 |
2383 |
468.27 |
| Sep 16 2021 |
2793 |
468.27 |
| Sep 09 2021 |
3019 |
468.27 |
| Sep 02 2021 |
3125 |
468.27 |
| Aug 26 2021 |
3147 |
468.27 |
| Aug 19 2021 |
2821 |
444.85 |
| Aug 12 2021 |
2532 |
428.12 |
| Aug 05 2021 |
2542 |
428.12 |
| Jul 29 2021 |
2620 |
428.12 |
| Jul 22 2021 |
2810 |
432.94 |
| Jul 15 2021 |
2816 |
430.68 |
| Jul 08 2021 |
2856 |
430.68 |
| Jul 01 2021 |
2707 |
423.66 |
| Jun 24 2021 |
2723 |
423.66 |
| Jun 01 2021 |
2765 |
423.84 |
| May 01 2021 |
2645 |
414.8 |
| Apr 01 2021 |
2894 |
414.8 |
| Mar 01 2021 |
3223 |
414.8 |
| Feb 01 2021 |
3184 |
414.8 |
| Jan 01 2021 |
3158 |
414.8 |
| Dec 01 2020 |
2775 |
414.8 |
| Nov 01 2020 |
3184 |
414.8 |
| Oct 01 2020 |
3200 |
414.8 |
| Sep 01 2020 |
3325 |
414.8 |
| Aug 01 2020 |
3252 |
414.8 |
| Jul 01 2020 |
3714 |
414.8 |
| Apr 01 2020 |
4818 |
414.8 |
| Mar 01 2020 |
4895 |
414.8 |
| Feb 01 2020 |
4907 |
414.8 |
| Jan 01 2020 |
4909 |
414.8 |
| Dec 01 2019 |
4905 |
414.8 |
| Nov 01 2019 |
4856 |
414.8 |
| Oct 01 2019 |
4715 |
414.8 |
| Sep 01 2019 |
4450 |
414.8 |
| Aug 01 2019 |
4762 |
428.07 |
| Jul 01 2019 |
4696 |
442.81 |
| Jun 01 2019 |
4409 |
446.37 |
| May 01 2019 |
4348 |
466.46 |
| Apr 01 2019 |
3868 |
466.46 |
| Mar 01 2019 |
3661 |
466.46 |
| Feb 01 2019 |
3684 |
466.46 |
| Jan 01 2019 |
3556 |
466.46 |
| Dec 01 2018 |
3587 |
466.46 |
| Nov 01 2018 |
3517 |
466.46 |
| Oct 01 2018 |
3328 |
466.46 |
| Sep 01 2018 |
3002 |
466.46 |
| Aug 01 2018 |
2885 |
468.89 |
| Jul 01 2018 |
2603 |
482.44 |
| Jun 01 2018 |
9257 |
500.14 |
