| Apr 24 2024 |
12953 |
719.64 |
| Apr 17 2024 |
12886 |
719.64 |
| Apr 10 2024 |
12945 |
719.64 |
| Apr 03 2024 |
12950 |
719.64 |
| Mar 27 2024 |
13224 |
719.64 |
| Mar 21 2024 |
13363 |
719.64 |
| Mar 14 2024 |
13249 |
719.64 |
| Mar 07 2024 |
12983 |
719.64 |
| Feb 29 2024 |
12986 |
719.64 |
| Feb 22 2024 |
12997 |
719.64 |
| Feb 15 2024 |
12947 |
719.64 |
| Feb 08 2024 |
13120 |
719.64 |
| Feb 01 2024 |
13170 |
719.64 |
| Jan 25 2024 |
13222 |
719.64 |
| Jan 18 2024 |
13115 |
719.64 |
| Jan 11 2024 |
13084 |
719.64 |
| Jan 04 2024 |
13081 |
719.64 |
| Dec 28 2023 |
12985 |
719.64 |
| Dec 21 2023 |
12985 |
719.64 |
| Dec 14 2023 |
12985 |
719.64 |
| Dec 07 2023 |
12945 |
719.64 |
| Nov 30 2023 |
12255 |
719.64 |
| Nov 23 2023 |
12225 |
719.64 |
| Nov 16 2023 |
11729 |
719.64 |
| Nov 09 2023 |
11373 |
719.64 |
| Nov 02 2023 |
11296 |
719.64 |
| Oct 26 2023 |
11350 |
719.64 |
| Oct 19 2023 |
11324 |
719.64 |
| Oct 12 2023 |
11350 |
719.64 |
| Oct 05 2023 |
11355 |
719.64 |
| Sep 28 2023 |
11441 |
719.64 |
| Sep 21 2023 |
11247 |
719.64 |
| Sep 14 2023 |
11289 |
719.64 |
| Sep 07 2023 |
11150 |
719.64 |
| Aug 31 2023 |
11186 |
719.64 |
| Aug 24 2023 |
11528 |
719.64 |
| Aug 17 2023 |
11640 |
719.64 |
| Aug 10 2023 |
11647 |
719.64 |
| Aug 03 2023 |
11649 |
719.64 |
| Jul 27 2023 |
11634 |
719.64 |
| Jul 20 2023 |
11627 |
719.64 |
| Jul 13 2023 |
11746 |
718.37 |
| Jul 06 2023 |
11940 |
718.37 |
| Jun 29 2023 |
11990 |
718.37 |
| Jun 22 2023 |
4445 |
675.13 |
| Jun 15 2023 |
3754 |
675.13 |
| Jun 08 2023 |
3634 |
669.74 |
| Jun 01 2023 |
3548 |
669.74 |
| May 25 2023 |
3311 |
669.74 |
| May 18 2023 |
3307 |
669.74 |
| May 11 2023 |
3400 |
662.58 |
| May 04 2023 |
3382 |
662.58 |
| Apr 27 2023 |
3497 |
662.58 |
| Apr 20 2023 |
3283 |
662.58 |
| Apr 13 2023 |
3336 |
662.58 |
| Apr 06 2023 |
3370 |
662.58 |
| Mar 30 2023 |
3284 |
662.58 |
| Mar 23 2023 |
3463 |
662.58 |
| Mar 16 2023 |
3720 |
662.58 |
| Mar 09 2023 |
3803 |
662.58 |
| Mar 02 2023 |
3868 |
662.58 |
| Feb 23 2023 |
4026 |
662.58 |
| Feb 16 2023 |
4152 |
662.58 |
| Feb 09 2023 |
4152 |
662.58 |
| Feb 02 2023 |
4168 |
662.58 |
| Jan 26 2023 |
4196 |
662.58 |
| Jan 19 2023 |
4224 |
662.58 |
| Jan 12 2023 |
4245 |
662.58 |
| Jan 05 2023 |
4245 |
662.58 |
| Dec 29 2022 |
4245 |
662.58 |
| Dec 22 2022 |
4245 |
662.58 |
| Dec 15 2022 |
4253 |
662.58 |
| Dec 08 2022 |
4281 |
662.58 |
| Dec 01 2022 |
4308 |
662.58 |
| Nov 24 2022 |
4308 |
662.58 |
| Nov 17 2022 |
4360 |
662.58 |
| Nov 10 2022 |
4408 |
662.58 |
| Nov 03 2022 |
4375 |
662.58 |
| Oct 27 2022 |
4394 |
662.58 |
| Oct 20 2022 |
4426 |
662.58 |
| Oct 13 2022 |
4451 |
662.58 |
| Oct 06 2022 |
4409 |
662.58 |
| Sep 29 2022 |
4532 |
662.58 |
| Sep 22 2022 |
4549 |
662.58 |
| Sep 15 2022 |
4650 |
662.58 |
| Sep 08 2022 |
4631 |
662.58 |
| Sep 01 2022 |
4666 |
662.58 |
| Aug 25 2022 |
4702 |
662.58 |
| Aug 18 2022 |
4704 |
662.58 |
| Aug 11 2022 |
4706 |
662.58 |
| Aug 04 2022 |
4706 |
662.58 |
| Jul 28 2022 |
4721 |
662.58 |
| Jul 21 2022 |
4729 |
662.58 |
| Jul 14 2022 |
4734 |
662.58 |
| Jul 07 2022 |
4712 |
662.58 |
| Jun 30 2022 |
4712 |
662.58 |
| Jun 23 2022 |
4678 |
662.58 |
| Jun 16 2022 |
4692 |
662.58 |
| Jun 09 2022 |
3733 |
662.58 |
| Jun 02 2022 |
3467 |
662.58 |
| May 26 2022 |
3453 |
662.58 |
| May 19 2022 |
3397 |
648.32 |
| May 12 2022 |
3397 |
648.32 |
| May 05 2022 |
3344 |
648.32 |
| Apr 28 2022 |
3344 |
648.32 |
| Apr 21 2022 |
3289 |
648.32 |
| Apr 14 2022 |
3217 |
648.32 |
| Apr 07 2022 |
3217 |
648.32 |
| Mar 31 2022 |
3217 |
648.32 |
| Mar 24 2022 |
2978 |
648.32 |
| Mar 17 2022 |
2968 |
648.32 |
| Mar 10 2022 |
3017 |
648.32 |
| Mar 03 2022 |
3032 |
648.32 |
| Feb 24 2022 |
3061 |
648.32 |
| Feb 17 2022 |
3023 |
648.32 |
| Feb 10 2022 |
3023 |
648.32 |
| Feb 03 2022 |
3079 |
648.32 |
| Jan 27 2022 |
3101 |
648.32 |
| Jan 20 2022 |
3114 |
648.32 |
| Jan 13 2022 |
3114 |
648.32 |
| Jan 06 2022 |
3142 |
648.32 |
| Dec 30 2021 |
3142 |
648.32 |
| Dec 23 2021 |
3142 |
648.32 |
| Dec 16 2021 |
3142 |
648.32 |
| Dec 09 2021 |
3156 |
648.32 |
| Dec 02 2021 |
3173 |
648.32 |
| Nov 25 2021 |
3173 |
648.32 |
| Nov 18 2021 |
3193 |
648.32 |
| Nov 11 2021 |
3225 |
648.32 |
| Nov 04 2021 |
3225 |
648.32 |
| Oct 28 2021 |
3243 |
648.32 |
| Oct 21 2021 |
3270 |
648.32 |
| Oct 14 2021 |
3308 |
648.32 |
| Oct 07 2021 |
3375 |
648.32 |
| Sep 30 2021 |
3435 |
648.32 |
| Sep 23 2021 |
3512 |
648.32 |
| Sep 16 2021 |
4450 |
648.32 |
| Sep 09 2021 |
4927 |
648.32 |
| Sep 02 2021 |
5225 |
648.32 |
| Aug 26 2021 |
5376 |
648.32 |
| Aug 19 2021 |
5991 |
648.32 |
| Aug 12 2021 |
6346 |
648.32 |
| Aug 05 2021 |
6362 |
648.32 |
| Jul 29 2021 |
6487 |
648.32 |
| Jul 22 2021 |
6316 |
625.39 |
| Jul 15 2021 |
6397 |
625.39 |
| Jul 08 2021 |
6452 |
625.39 |
| Jul 01 2021 |
14900 |
643.77 |
| Jun 24 2021 |
14833 |
643.77 |
| Apr 01 2020 |
17305 |
504.43 |
| Mar 01 2020 |
17785 |
504.43 |
| Feb 01 2020 |
17709 |
504.43 |
| Jan 01 2020 |
17730 |
504.43 |
| Dec 01 2019 |
17696 |
504.43 |
| Nov 01 2019 |
16105 |
504.43 |
| Oct 01 2019 |
16066 |
504.43 |
| Sep 01 2019 |
16554 |
504.43 |
| Aug 01 2019 |
15521 |
504.43 |
| Jul 01 2019 |
15505 |
504.43 |
| Jun 01 2019 |
15276 |
504.43 |
| May 01 2019 |
14860 |
504.43 |
| Apr 01 2019 |
14865 |
504.43 |
| Mar 01 2019 |
14533 |
504.43 |
| Feb 01 2019 |
14405 |
504.43 |
| Jan 01 2019 |
11471 |
504.43 |
| Dec 01 2018 |
14321 |
504.43 |
| Nov 01 2018 |
11445 |
504.43 |
| Oct 01 2018 |
11490 |
504.43 |
| Sep 01 2018 |
10749 |
504.43 |
| Aug 01 2018 |
10205 |
504.43 |
| Jul 01 2018 |
9981 |
504.43 |
| Jun 01 2018 |
9076 |
493.88 |
