| Aug 17 2023 |
10188 |
608.93 |
| Aug 10 2023 |
10195 |
608.93 |
| Aug 03 2023 |
10197 |
608.93 |
| Jul 27 2023 |
10181 |
608.93 |
| Jul 20 2023 |
10212 |
608.93 |
| Jul 13 2023 |
10974 |
662.01 |
| Jul 06 2023 |
11155 |
662.01 |
| Jun 29 2023 |
11196 |
662.01 |
| Jun 22 2023 |
11407 |
662.01 |
| Jun 15 2023 |
11076 |
662.01 |
| Jun 08 2023 |
11173 |
662.01 |
| Jun 01 2023 |
11130 |
662.01 |
| May 25 2023 |
10426 |
662.01 |
| May 18 2023 |
10440 |
662.01 |
| May 11 2023 |
3420 |
666.22 |
| May 04 2023 |
3400 |
666.22 |
| Apr 27 2023 |
3512 |
666.22 |
| Apr 20 2023 |
3297 |
666.22 |
| Apr 13 2023 |
3350 |
666.22 |
| Apr 06 2023 |
3384 |
666.22 |
| Mar 30 2023 |
3298 |
666.22 |
| Mar 23 2023 |
3478 |
666.22 |
| Mar 16 2023 |
3737 |
666.22 |
| Mar 09 2023 |
3819 |
666.22 |
| Mar 02 2023 |
3884 |
666.22 |
| Feb 23 2023 |
4041 |
666.22 |
| Feb 16 2023 |
4166 |
666.22 |
| Feb 09 2023 |
4166 |
666.22 |
| Feb 02 2023 |
4183 |
666.22 |
| Jan 26 2023 |
4211 |
666.22 |
| Jan 19 2023 |
4239 |
666.22 |
| Jan 12 2023 |
4260 |
666.22 |
| Jan 05 2023 |
4260 |
666.22 |
| Dec 29 2022 |
4260 |
666.22 |
| Dec 22 2022 |
4260 |
666.22 |
| Dec 15 2022 |
4268 |
666.22 |
| Dec 08 2022 |
4296 |
666.22 |
| Dec 01 2022 |
4324 |
666.22 |
| Nov 24 2022 |
4324 |
666.22 |
| Nov 17 2022 |
4376 |
666.22 |
| Nov 10 2022 |
4424 |
666.22 |
| Nov 03 2022 |
4391 |
666.22 |
| Oct 27 2022 |
4408 |
666.22 |
| Oct 20 2022 |
4439 |
666.22 |
| Oct 13 2022 |
4464 |
666.22 |
| Oct 06 2022 |
4422 |
666.22 |
| Sep 29 2022 |
4546 |
666.22 |
| Sep 22 2022 |
4563 |
666.22 |
| Sep 15 2022 |
4665 |
666.22 |
| Sep 08 2022 |
4646 |
666.22 |
| Sep 01 2022 |
4682 |
666.22 |
| Aug 25 2022 |
4718 |
666.22 |
| Aug 18 2022 |
4720 |
666.22 |
| Aug 11 2022 |
4722 |
666.22 |
| Aug 04 2022 |
4722 |
666.22 |
| Jul 28 2022 |
4737 |
666.22 |
| Jul 21 2022 |
4746 |
666.22 |
| Jul 14 2022 |
4751 |
666.22 |
| Jul 07 2022 |
4728 |
666.22 |
| Jun 30 2022 |
4728 |
666.22 |
| Jun 23 2022 |
4694 |
666.22 |
| Jun 16 2022 |
4709 |
666.22 |
| Jun 09 2022 |
3749 |
666.22 |
| Jun 02 2022 |
8550 |
694.87 |
| May 26 2022 |
8444 |
694.87 |
| May 19 2022 |
8435 |
694.87 |
| May 12 2022 |
8437 |
694.87 |
| May 05 2022 |
8240 |
694.87 |
| Apr 28 2022 |
8240 |
694.87 |
| Apr 21 2022 |
8075 |
694.87 |
| Apr 14 2022 |
8054 |
694.87 |
| Apr 07 2022 |
8054 |
694.87 |
| Mar 31 2022 |
8054 |
694.87 |
| Mar 24 2022 |
8068 |
694.87 |
| Mar 17 2022 |
8065 |
694.87 |
| Mar 10 2022 |
8195 |
694.87 |
| Mar 03 2022 |
8236 |
694.87 |
| Feb 24 2022 |
8311 |
694.87 |
| Feb 17 2022 |
8107 |
694.87 |
| Feb 10 2022 |
8107 |
694.87 |
| Feb 03 2022 |
8158 |
694.87 |
| Jan 27 2022 |
8185 |
694.87 |
| Jan 20 2022 |
8195 |
694.87 |
| Jan 13 2022 |
8197 |
694.87 |
| Jan 06 2022 |
8235 |
694.87 |
| Dec 30 2021 |
8237 |
694.87 |
| Dec 23 2021 |
8237 |
694.87 |
| Dec 16 2021 |
8237 |
694.87 |
| Dec 09 2021 |
8284 |
694.87 |
| Dec 02 2021 |
8326 |
694.87 |
| Nov 25 2021 |
8326 |
694.87 |
| Nov 18 2021 |
8359 |
694.87 |
| Nov 11 2021 |
8431 |
694.87 |
| Nov 04 2021 |
8454 |
694.87 |
| Oct 28 2021 |
12930 |
694.87 |
| Oct 21 2021 |
12947 |
694.87 |
| Oct 14 2021 |
14476 |
694.87 |
| Oct 07 2021 |
14764 |
694.87 |
| Sep 30 2021 |
14944 |
694.87 |
| Sep 23 2021 |
15115 |
694.87 |
| Sep 16 2021 |
14831 |
694.87 |
| Sep 09 2021 |
14943 |
694.87 |
| Sep 02 2021 |
15048 |
694.87 |
| Aug 26 2021 |
15009 |
694.87 |
| Aug 19 2021 |
6044 |
655.24 |
| Aug 12 2021 |
6028 |
619.54 |
| Aug 05 2021 |
6044 |
619.54 |
| Jul 29 2021 |
5946 |
602.76 |
| Jul 22 2021 |
5600 |
574.68 |
| Jul 15 2021 |
5749 |
578.17 |
| Jul 08 2021 |
5803 |
578.17 |
| Jul 01 2021 |
5169 |
543.63 |
| Jun 24 2021 |
5195 |
543.63 |
| Jun 01 2021 |
4267 |
498.94 |
| May 01 2021 |
4184 |
492.45 |
| Apr 01 2021 |
4562 |
492.45 |
| Mar 01 2021 |
5010 |
492.45 |
| Feb 01 2021 |
4945 |
492.45 |
| Jan 01 2021 |
4893 |
492.45 |
| Dec 01 2020 |
4302 |
492.45 |
| Nov 01 2020 |
4923 |
492.45 |
| Oct 01 2020 |
4933 |
492.45 |
| Sep 01 2020 |
5083 |
492.45 |
| Aug 01 2020 |
4953 |
492.45 |
| Jul 01 2020 |
5551 |
492.45 |
| Apr 01 2020 |
6917 |
492.45 |
| Mar 01 2020 |
7015 |
492.45 |
| Feb 01 2020 |
7017 |
492.45 |
| Jan 01 2020 |
7024 |
492.45 |
| Dec 01 2019 |
7008 |
492.45 |
| Nov 01 2019 |
6926 |
492.45 |
| Oct 01 2019 |
6735 |
492.45 |
| Sep 01 2019 |
5761 |
492.45 |
| Aug 01 2019 |
5596 |
490.02 |
| Jul 01 2019 |
5319 |
489.32 |
| Jun 01 2019 |
4974 |
492.06 |
| May 01 2019 |
4652 |
487.57 |
| Apr 01 2019 |
4116 |
487.57 |
| Mar 01 2019 |
3907 |
487.57 |
| Feb 01 2019 |
3934 |
487.57 |
| Jan 01 2019 |
3793 |
487.57 |
| Dec 01 2018 |
3832 |
487.57 |
| Nov 01 2018 |
3751 |
487.57 |
| Oct 01 2018 |
3560 |
487.57 |
| Sep 01 2018 |
3219 |
487.57 |
| Aug 01 2018 |
3061 |
487.57 |
| Jul 01 2018 |
2685 |
493.66 |
| Jun 01 2018 |
8998 |
490.5 |
