| Jun 05 2026 |
6516 |
349.27 |
| Jun 02 2026 |
6468 |
349.27 |
| May 26 2026 |
6366 |
349.27 |
| May 19 2026 |
6468 |
349.27 |
| May 12 2026 |
6539 |
349.27 |
| May 05 2026 |
6567 |
349.27 |
| Apr 28 2026 |
6668 |
349.27 |
| Apr 21 2026 |
6665 |
349.27 |
| Apr 14 2026 |
6715 |
349.27 |
| Apr 07 2026 |
6710 |
349.27 |
| Mar 31 2026 |
6717 |
349.27 |
| Mar 24 2026 |
6670 |
349.27 |
| Mar 17 2026 |
6786 |
349.27 |
| Mar 10 2026 |
6692 |
349.27 |
| Mar 03 2026 |
6535 |
349.27 |
| Feb 24 2026 |
6594 |
349.27 |
| Feb 17 2026 |
6574 |
349.27 |
| Feb 10 2026 |
6451 |
349.27 |
| Feb 03 2026 |
6449 |
349.27 |
| Jan 27 2026 |
6412 |
349.27 |
| Jan 20 2026 |
6448 |
349.27 |
| Jan 13 2026 |
6427 |
349.27 |
| Jan 06 2026 |
6435 |
349.27 |
| Dec 30 2025 |
6437 |
349.27 |
| Dec 23 2025 |
6427 |
349.27 |
| Dec 16 2025 |
6435 |
349.27 |
| Dec 09 2025 |
6429 |
349.27 |
| Dec 02 2025 |
6392 |
349.27 |
| Nov 25 2025 |
6423 |
349.27 |
| Nov 18 2025 |
6422 |
349.27 |
| Nov 11 2025 |
6408 |
349.27 |
| Nov 04 2025 |
6424 |
349.27 |
| Oct 28 2025 |
6374 |
349.27 |
| Oct 21 2025 |
6425 |
349.27 |
| Oct 14 2025 |
6520 |
349.27 |
| Oct 07 2025 |
6572 |
349.27 |
| Sep 30 2025 |
6667 |
349.27 |
| Sep 23 2025 |
6715 |
349.27 |
| Sep 16 2025 |
6619 |
349.27 |
| Sep 09 2025 |
8306 |
401.94 |
| Sep 02 2025 |
6750 |
348.25 |
| Aug 26 2025 |
6380 |
348.25 |
| Aug 19 2025 |
6456 |
348.25 |
| Aug 12 2025 |
6482 |
348.25 |
| Aug 05 2025 |
5994 |
348.25 |
| Jul 29 2025 |
4861 |
395.1 |
| Jul 22 2025 |
4867 |
395.1 |
| Jul 15 2025 |
4916 |
392.82 |
| Jul 08 2025 |
6236 |
452.12 |
| Jul 01 2025 |
6212 |
452.12 |
| Jun 24 2025 |
6141 |
452.12 |
| Jun 17 2025 |
6173 |
452.12 |
| Jun 10 2025 |
6164 |
452.12 |
| Jun 03 2025 |
6095 |
452.12 |
| May 27 2025 |
6156 |
452.12 |
| May 20 2025 |
6132 |
452.12 |
| May 13 2025 |
7057 |
494.69 |
| May 06 2025 |
7070 |
494.69 |
| Apr 29 2025 |
7243 |
494.69 |
| Apr 22 2025 |
7346 |
494.69 |
| Apr 15 2025 |
7446 |
494.69 |
| Apr 08 2025 |
7378 |
494.69 |
| Apr 01 2025 |
7294 |
494.69 |
| Mar 25 2025 |
7262 |
494.69 |
| Mar 18 2025 |
7259 |
494.69 |
| Mar 11 2025 |
7186 |
494.69 |
| Mar 04 2025 |
7156 |
494.69 |
| Feb 25 2025 |
7099 |
494.69 |
| Feb 18 2025 |
7052 |
494.69 |
| Feb 11 2025 |
7253 |
494.69 |
| Feb 04 2025 |
7246 |
494.69 |
| Jan 29 2025 |
7253 |
494.69 |
| Jan 22 2025 |
7260 |
494.69 |
| Jan 15 2025 |
7270 |
494.69 |
| Jan 08 2025 |
7270 |
494.69 |
| Jan 01 2025 |
7254 |
494.69 |
| Dec 25 2024 |
7254 |
494.69 |
| Dec 18 2024 |
7248 |
494.69 |
| Dec 11 2024 |
7235 |
494.69 |
| Dec 04 2024 |
7234 |
494.69 |
| Nov 27 2024 |
7163 |
494.69 |
| Nov 20 2024 |
6866 |
494.69 |
| Nov 13 2024 |
6834 |
494.69 |
| Nov 06 2024 |
5859 |
494.69 |
| Oct 30 2024 |
5817 |
494.69 |
| Oct 23 2024 |
5832 |
494.69 |
| Oct 16 2024 |
5997 |
494.69 |
| Oct 09 2024 |
5888 |
494.69 |
| Oct 02 2024 |
2900 |
494.69 |
| Sep 25 2024 |
3177 |
494.69 |
| Sep 18 2024 |
3448 |
494.69 |
| Sep 11 2024 |
4182 |
544.73 |
| Sep 04 2024 |
4701 |
544.73 |
| Aug 28 2024 |
4976 |
544.73 |
| Aug 21 2024 |
5536 |
544.73 |
| Aug 14 2024 |
9132 |
647.5 |
| Aug 07 2024 |
9002 |
647.5 |
| Jul 31 2024 |
9059 |
647.5 |
| Jul 24 2024 |
9349 |
665 |
| Jul 17 2024 |
9183 |
665 |
| Jul 10 2024 |
9293 |
665 |
| Jul 03 2024 |
9177 |
665 |
| Jun 26 2024 |
9044 |
665 |
| Jun 19 2024 |
8970 |
665 |
| Jun 12 2024 |
8990 |
665 |
| Jun 05 2024 |
8946 |
665 |
| May 29 2024 |
9347 |
665 |
| Apr 24 2024 |
7042 |
568.36 |
| Apr 17 2024 |
7187 |
568.36 |
| Apr 10 2024 |
7005 |
568.36 |
| Apr 03 2024 |
6936 |
569.52 |
| Mar 27 2024 |
6914 |
569.52 |
| Mar 21 2024 |
6954 |
569.52 |
| Mar 14 2024 |
6929 |
569.52 |
| Mar 07 2024 |
7011 |
569.52 |
| Feb 29 2024 |
7023 |
569.52 |
| Feb 22 2024 |
7032 |
569.52 |
| Feb 15 2024 |
7087 |
569.52 |
| Feb 08 2024 |
7126 |
569.52 |
| Feb 01 2024 |
7139 |
569.52 |
| Jan 25 2024 |
7148 |
569.52 |
| Jan 18 2024 |
7299 |
569.52 |
| Jan 11 2024 |
7330 |
569.52 |
| Jan 04 2024 |
7330 |
569.52 |
| Dec 28 2023 |
7265 |
569.52 |
| Dec 21 2023 |
7265 |
569.52 |
| Dec 14 2023 |
7265 |
569.52 |
| Dec 07 2023 |
7222 |
569.52 |
| Nov 30 2023 |
6307 |
569.52 |
| Nov 23 2023 |
6227 |
569.52 |
| Nov 16 2023 |
4848 |
569.52 |
| Nov 09 2023 |
4589 |
569.52 |
| Nov 02 2023 |
4574 |
569.52 |
| Oct 26 2023 |
4385 |
569.52 |
| Oct 19 2023 |
4403 |
569.52 |
| Oct 12 2023 |
4418 |
569.52 |
| Oct 05 2023 |
4396 |
569.52 |
| Sep 28 2023 |
4312 |
569.52 |
| Sep 21 2023 |
4271 |
569.52 |
| Sep 14 2023 |
4314 |
569.52 |
| Sep 07 2023 |
4303 |
569.52 |
| Aug 31 2023 |
4307 |
569.52 |
| Aug 24 2023 |
4295 |
562.56 |
| Aug 17 2023 |
4335 |
562.56 |
| Aug 10 2023 |
4343 |
562.56 |
| Aug 03 2023 |
4348 |
562.56 |
| Jul 27 2023 |
4168 |
531.51 |
| Jul 20 2023 |
3969 |
531.51 |
| Jul 13 2023 |
3780 |
503.6 |
| Jul 06 2023 |
3342 |
503.6 |
| Jun 29 2023 |
3216 |
503.6 |
| Jun 22 2023 |
3258 |
503.6 |
| Jun 15 2023 |
2660 |
503.6 |
| Jun 08 2023 |
2618 |
503.6 |
| Jun 01 2023 |
2571 |
503.6 |
| May 25 2023 |
2393 |
503.6 |
| May 18 2023 |
2383 |
503.6 |
| May 11 2023 |
2503 |
503.6 |
| May 04 2023 |
2494 |
503.6 |
| Apr 27 2023 |
2682 |
503.6 |
| Apr 20 2023 |
2744 |
551.85 |
| Apr 13 2023 |
2767 |
551.85 |
| Apr 06 2023 |
2806 |
551.85 |
| Mar 30 2023 |
2715 |
551.85 |
| Mar 23 2023 |
2879 |
551.85 |
| Mar 16 2023 |
3043 |
551.85 |
| Mar 09 2023 |
3130 |
551.85 |
| Mar 02 2023 |
3190 |
551.85 |
| Feb 23 2023 |
3346 |
551.85 |
| Feb 16 2023 |
3443 |
551.85 |
| Feb 09 2023 |
3443 |
551.85 |
| Feb 02 2023 |
3457 |
551.85 |
| Jan 26 2023 |
3482 |
551.85 |
| Jan 19 2023 |
3508 |
551.85 |
| Jan 12 2023 |
3528 |
551.85 |
| Jan 05 2023 |
3528 |
551.85 |
| Dec 29 2022 |
3528 |
551.85 |
| Dec 22 2022 |
3528 |
551.85 |
| Dec 15 2022 |
3536 |
551.85 |
| Dec 08 2022 |
3557 |
551.85 |
| Dec 01 2022 |
3583 |
551.85 |
| Nov 24 2022 |
3583 |
551.85 |
| Nov 17 2022 |
3625 |
551.85 |
| Nov 10 2022 |
3674 |
551.85 |
| Nov 03 2022 |
3639 |
551.85 |
| Oct 27 2022 |
3657 |
551.85 |
| Oct 20 2022 |
3684 |
551.85 |
| Oct 13 2022 |
3707 |
551.85 |
| Oct 06 2022 |
3665 |
551.85 |
| Sep 29 2022 |
3741 |
551.85 |
| Sep 22 2022 |
3752 |
551.85 |
| Sep 15 2022 |
3824 |
551.85 |
| Sep 08 2022 |
3780 |
551.85 |
| Sep 01 2022 |
3817 |
551.85 |
| Aug 25 2022 |
3843 |
551.85 |
| Aug 18 2022 |
3845 |
551.85 |
| Aug 11 2022 |
3847 |
551.85 |
| Aug 04 2022 |
3847 |
551.85 |
| Jul 28 2022 |
3863 |
551.85 |
| Jul 21 2022 |
3872 |
551.85 |
| Jul 14 2022 |
3876 |
551.85 |
| Jul 07 2022 |
3855 |
551.85 |
| Jun 30 2022 |
3855 |
551.85 |
| Jun 23 2022 |
3825 |
551.85 |
| Jun 16 2022 |
3838 |
551.85 |
| Jun 09 2022 |
3120 |
557.27 |
| Jun 02 2022 |
2963 |
559.99 |
| May 26 2022 |
2954 |
559.99 |
| May 19 2022 |
3045 |
579.49 |
| May 12 2022 |
3045 |
579.49 |
| May 05 2022 |
2992 |
579.49 |
| Apr 28 2022 |
2992 |
579.49 |
| Apr 21 2022 |
2937 |
579.49 |
| Apr 14 2022 |
2865 |
579.49 |
| Apr 07 2022 |
2865 |
579.49 |
| Mar 31 2022 |
2865 |
579.49 |
| Mar 24 2022 |
2682 |
579.49 |
| Mar 17 2022 |
2672 |
579.49 |
| Mar 10 2022 |
2721 |
579.49 |
| Mar 03 2022 |
2736 |
579.49 |
| Feb 24 2022 |
2763 |
579.49 |
| Feb 17 2022 |
2726 |
579.49 |
| Feb 10 2022 |
2726 |
579.49 |
| Feb 03 2022 |
2779 |
579.49 |
| Jan 27 2022 |
2802 |
579.49 |
| Jan 20 2022 |
2815 |
579.49 |
| Jan 13 2022 |
2815 |
579.49 |
| Jan 06 2022 |
2844 |
579.49 |
| Dec 30 2021 |
2844 |
579.49 |
| Dec 23 2021 |
2844 |
579.49 |
| Dec 16 2021 |
2844 |
579.49 |
| Dec 09 2021 |
2859 |
579.49 |
| Dec 02 2021 |
2877 |
579.49 |
| Nov 25 2021 |
2877 |
579.49 |
| Nov 18 2021 |
2896 |
579.49 |
| Nov 11 2021 |
2927 |
579.49 |
| Nov 04 2021 |
2927 |
579.49 |
| Oct 28 2021 |
2944 |
579.49 |
| Oct 21 2021 |
2970 |
579.49 |
| Oct 14 2021 |
3003 |
579.49 |
| Oct 07 2021 |
3068 |
579.49 |
| Sep 30 2021 |
3127 |
579.49 |
| Sep 23 2021 |
3196 |
579.49 |
| Sep 16 2021 |
3972 |
579.49 |
| Sep 09 2021 |
4384 |
579.49 |
| Sep 02 2021 |
4615 |
579.49 |
| Aug 26 2021 |
4736 |
579.49 |
| Aug 19 2021 |
5198 |
579.49 |
| Aug 12 2021 |
5460 |
579.49 |
| Aug 05 2021 |
5474 |
579.49 |
| Jul 29 2021 |
5604 |
579.61 |
| Jul 22 2021 |
5916 |
593.85 |
| Jul 15 2021 |
5792 |
581.19 |
| Jul 08 2021 |
5846 |
581.19 |
| Jul 01 2021 |
5289 |
550.63 |
| Jun 24 2021 |
5314 |
550.63 |
| Jun 01 2021 |
3975 |
483.99 |
| May 01 2021 |
3878 |
477 |
| Apr 01 2021 |
4233 |
477 |
| Mar 01 2021 |
4662 |
477 |
| Feb 01 2021 |
4592 |
477 |
| Jan 01 2021 |
4544 |
477 |
| Dec 01 2020 |
3980 |
477 |
| Nov 01 2020 |
4580 |
477 |
| Oct 01 2020 |
4597 |
477 |
| Sep 01 2020 |
4743 |
477 |
| Aug 01 2020 |
4454 |
469.06 |
| Jul 01 2020 |
5020 |
469.06 |
| Apr 01 2020 |
6310 |
469.06 |
| Mar 01 2020 |
6400 |
469.06 |
| Feb 01 2020 |
6405 |
469.06 |
| Jan 01 2020 |
6406 |
469.06 |
| Dec 01 2019 |
6391 |
469.06 |
| Nov 01 2019 |
6317 |
469.06 |
| Oct 01 2019 |
6161 |
469.06 |
| Sep 01 2019 |
5439 |
469.06 |
| Aug 01 2019 |
5280 |
469.06 |
| Jul 01 2019 |
5046 |
473.81 |
| Jun 01 2019 |
4792 |
483.18 |
| May 01 2019 |
4530 |
488.28 |
| Apr 01 2019 |
4020 |
488.28 |
| Mar 01 2019 |
3809 |
488.28 |
| Feb 01 2019 |
3836 |
488.28 |
| Jan 01 2019 |
3702 |
488.28 |
| Dec 01 2018 |
3737 |
488.28 |
| Nov 01 2018 |
3663 |
488.28 |
| Oct 01 2018 |
3471 |
488.28 |
| Sep 01 2018 |
3139 |
488.28 |
| Aug 01 2018 |
3032 |
498.47 |
| Jul 01 2018 |
2707 |
498.42 |
| Jun 01 2018 |
9366 |
504.72 |
