| Jun 06 2026 |
8398 |
421.93 |
| Jun 02 2026 |
8304 |
421.93 |
| May 26 2026 |
8221 |
421.93 |
| May 19 2026 |
8396 |
421.93 |
| May 12 2026 |
8627 |
421.93 |
| May 05 2026 |
8694 |
421.93 |
| Apr 28 2026 |
8899 |
421.93 |
| Apr 21 2026 |
8905 |
421.93 |
| Apr 14 2026 |
8947 |
421.93 |
| Apr 07 2026 |
8864 |
421.93 |
| Mar 31 2026 |
8885 |
421.93 |
| Mar 24 2026 |
8902 |
421.93 |
| Mar 17 2026 |
9074 |
421.93 |
| Mar 10 2026 |
8947 |
421.93 |
| Mar 03 2026 |
8799 |
421.93 |
| Feb 24 2026 |
8890 |
421.93 |
| Feb 17 2026 |
8918 |
421.93 |
| Feb 10 2026 |
8810 |
421.93 |
| Feb 03 2026 |
8808 |
421.93 |
| Jan 27 2026 |
8797 |
421.93 |
| Jan 20 2026 |
8865 |
421.93 |
| Jan 13 2026 |
8858 |
421.93 |
| Jan 06 2026 |
8866 |
421.93 |
| Dec 30 2025 |
8867 |
421.93 |
| Dec 23 2025 |
8857 |
421.93 |
| Dec 16 2025 |
8865 |
421.93 |
| Dec 09 2025 |
8859 |
421.93 |
| Dec 02 2025 |
8837 |
421.93 |
| Nov 25 2025 |
8825 |
421.93 |
| Nov 18 2025 |
8829 |
421.93 |
| Nov 11 2025 |
8821 |
421.93 |
| Nov 04 2025 |
8826 |
421.93 |
| Oct 28 2025 |
8767 |
421.93 |
| Oct 21 2025 |
8950 |
421.93 |
| Oct 14 2025 |
9133 |
421.93 |
| Oct 07 2025 |
9244 |
421.93 |
| Sep 30 2025 |
9358 |
421.93 |
| Sep 23 2025 |
9384 |
421.93 |
| Sep 16 2025 |
8973 |
421.93 |
| Sep 09 2025 |
8962 |
421.93 |
| Sep 02 2025 |
9093 |
421.93 |
| Aug 26 2025 |
8831 |
421.93 |
| Aug 19 2025 |
9069 |
421.93 |
| Aug 12 2025 |
9160 |
421.93 |
| Aug 05 2025 |
8671 |
421.93 |
| Jul 29 2025 |
9971 |
454.73 |
| Jul 22 2025 |
10009 |
454.73 |
| Jul 15 2025 |
9584 |
435.49 |
| Jul 08 2025 |
9885 |
435.49 |
| Jul 01 2025 |
9604 |
435.49 |
| Jun 24 2025 |
9513 |
435.49 |
| Jun 17 2025 |
5697 |
429.08 |
| Jun 10 2025 |
5696 |
429.08 |
| Jun 03 2025 |
5651 |
429.08 |
| May 27 2025 |
5570 |
424.18 |
| May 20 2025 |
5560 |
424.18 |
| May 13 2025 |
5696 |
424.18 |
| May 06 2025 |
5647 |
424.18 |
| Apr 29 2025 |
5621 |
419.7 |
| Apr 22 2025 |
5634 |
419.7 |
| Apr 15 2025 |
5708 |
419.7 |
| Apr 08 2025 |
5619 |
419.7 |
| Apr 01 2025 |
5566 |
419.7 |
| Mar 25 2025 |
5541 |
419.7 |
| Mar 25 2025 |
5863 |
401.17 |
| Mar 18 2025 |
5523 |
419.7 |
| Mar 18 2025 |
5819 |
401.17 |
| Mar 11 2025 |
5449 |
419.7 |
| Mar 11 2025 |
5816 |
401.17 |
| Mar 04 2025 |
5424 |
419.7 |
| Mar 04 2025 |
5821 |
401.17 |
| Feb 25 2025 |
5407 |
419.7 |
| Feb 25 2025 |
5804 |
401.17 |
| Feb 18 2025 |
5381 |
419.7 |
| Feb 18 2025 |
5781 |
401.17 |
| Feb 11 2025 |
5521 |
419.7 |
| Feb 11 2025 |
5830 |
401.17 |
| Feb 04 2025 |
5511 |
419.7 |
| Feb 04 2025 |
5821 |
401.17 |
| Jan 29 2025 |
5527 |
419.7 |
| Jan 29 2025 |
5794 |
401.17 |
| Jan 22 2025 |
5540 |
419.7 |
| Jan 22 2025 |
5804 |
401.17 |
| Jan 15 2025 |
5547 |
419.7 |
| Jan 15 2025 |
5832 |
401.17 |
| Jan 08 2025 |
5548 |
419.7 |
| Jan 08 2025 |
4089 |
401.17 |
| Jan 01 2025 |
5537 |
419.7 |
| Jan 01 2025 |
4084 |
401.17 |
| Dec 25 2024 |
5537 |
419.7 |
| Dec 25 2024 |
4084 |
401.17 |
| Dec 18 2024 |
5531 |
419.7 |
| Dec 18 2024 |
4084 |
401.17 |
| Dec 11 2024 |
5519 |
419.7 |
| Dec 11 2024 |
4084 |
401.17 |
| Dec 04 2024 |
5518 |
419.7 |
| Dec 04 2024 |
4084 |
401.17 |
| Nov 27 2024 |
5500 |
419.7 |
| Nov 27 2024 |
4084 |
401.17 |
| Nov 20 2024 |
5326 |
419.7 |
| Nov 20 2024 |
4072 |
401.17 |
| Nov 13 2024 |
5303 |
419.7 |
| Nov 13 2024 |
4072 |
401.17 |
| Nov 06 2024 |
4863 |
419.7 |
| Nov 06 2024 |
4078 |
401.17 |
| Oct 30 2024 |
4829 |
419.7 |
| Oct 30 2024 |
3956 |
401.17 |
| Oct 23 2024 |
4836 |
419.7 |
| Oct 23 2024 |
4726 |
401.17 |
| Oct 16 2024 |
4963 |
419.7 |
| Oct 16 2024 |
4705 |
401.17 |
| Oct 09 2024 |
4935 |
419.7 |
| Oct 09 2024 |
4709 |
401.17 |
| Oct 02 2024 |
1968 |
419.7 |
| Oct 02 2024 |
4625 |
401.17 |
| Sep 25 2024 |
2186 |
419.7 |
| Sep 25 2024 |
4579 |
401.17 |
| Sep 18 2024 |
2404 |
419.7 |
| Sep 11 2024 |
2465 |
419.7 |
| Sep 04 2024 |
2692 |
419.7 |
| Aug 28 2024 |
2859 |
419.7 |
| Aug 21 2024 |
2984 |
419.7 |
| Aug 14 2024 |
2812 |
410.95 |
| Aug 07 2024 |
2812 |
410.95 |
| Jul 31 2024 |
2837 |
410.95 |
| Jul 24 2024 |
2689 |
409.18 |
| Jul 17 2024 |
2705 |
409.18 |
| Jul 10 2024 |
2654 |
409.18 |
| Jul 03 2024 |
2659 |
409.18 |
| Jun 26 2024 |
4052 |
405.64 |
| Jun 19 2024 |
4019 |
405.64 |
| Jun 12 2024 |
4028 |
405.64 |
| Jun 05 2024 |
3905 |
401.79 |
| May 29 2024 |
3997 |
401.79 |
| May 22 2024 |
3876 |
401.79 |
| May 15 2024 |
3885 |
401.79 |
| Aug 19 2021 |
1221 |
287 |
| Aug 12 2021 |
1324 |
291.39 |
| Aug 05 2021 |
1340 |
291.39 |
| Jul 29 2021 |
576 |
297.88 |
| Jul 22 2021 |
617 |
297.88 |
| Jul 15 2021 |
607 |
296.02 |
| Jul 08 2021 |
613 |
296.02 |
| Jul 01 2021 |
634 |
296.02 |
| Jun 24 2021 |
636 |
296.02 |
| Jun 01 2021 |
686 |
298.18 |
| May 01 2021 |
771 |
298.18 |
| Apr 01 2021 |
830 |
298.18 |
| Mar 01 2021 |
957 |
298.18 |
| Feb 01 2021 |
955 |
298.18 |
| Jan 01 2021 |
947 |
298.18 |
| Dec 01 2020 |
878 |
298.18 |
| Nov 01 2020 |
963 |
298.18 |
| Oct 01 2020 |
967 |
298.18 |
| Sep 01 2020 |
1012 |
298.18 |
| Aug 01 2020 |
969 |
294.91 |
| Jul 01 2020 |
1110 |
294.91 |
| Apr 01 2020 |
1509 |
294.91 |
| Mar 01 2020 |
1537 |
294.91 |
| Feb 01 2020 |
1534 |
294.91 |
| Jan 01 2020 |
1534 |
294.91 |
| Dec 01 2019 |
1532 |
294.91 |
| Nov 01 2019 |
1516 |
294.91 |
| Oct 01 2019 |
1500 |
294.91 |
| Sep 01 2019 |
1461 |
294.91 |
| Aug 01 2019 |
1457 |
306.06 |
| Jul 01 2019 |
1535 |
311.27 |
| Jun 01 2019 |
2470 |
313.49 |
| May 01 2019 |
2372 |
313.49 |
| Apr 01 2019 |
2403 |
313.49 |
| Mar 01 2019 |
2389 |
313.49 |
| Feb 01 2019 |
2371 |
313.49 |
| Jan 01 2019 |
2143 |
313.49 |
| Dec 01 2018 |
2373 |
313.49 |
| Nov 01 2018 |
2147 |
313.49 |
| Oct 01 2018 |
2190 |
313.49 |
| Sep 01 2018 |
2128 |
313.49 |
| Aug 01 2018 |
2756 |
332.5 |
| Jul 01 2018 |
2698 |
332.5 |
| Jun 01 2018 |
2588 |
332.5 |
