| Jun 07 2026 |
7342 |
382.28 |
| Jun 02 2026 |
7312 |
382.28 |
| May 26 2026 |
7225 |
382.28 |
| May 19 2026 |
7367 |
382.28 |
| May 12 2026 |
4474 |
382.3 |
| May 05 2026 |
4519 |
382.3 |
| Apr 28 2026 |
4607 |
382.3 |
| Apr 21 2026 |
4692 |
382.3 |
| Apr 14 2026 |
4591 |
382.3 |
| Apr 07 2026 |
4550 |
382.3 |
| Mar 31 2026 |
4668 |
382.3 |
| Mar 24 2026 |
4652 |
382.3 |
| Mar 17 2026 |
4718 |
382.3 |
| Mar 10 2026 |
4747 |
382.3 |
| Mar 03 2026 |
4754 |
382.3 |
| Feb 24 2026 |
4774 |
382.3 |
| Feb 17 2026 |
4771 |
382.3 |
| Feb 10 2026 |
4773 |
382.3 |
| Feb 03 2026 |
4781 |
382.3 |
| Jan 27 2026 |
4805 |
382.3 |
| Jan 20 2026 |
4801 |
382.3 |
| Jan 13 2026 |
4808 |
382.3 |
| Jan 06 2026 |
4810 |
382.3 |
| Dec 30 2025 |
4819 |
382.3 |
| Dec 23 2025 |
4816 |
382.3 |
| Dec 16 2025 |
4820 |
382.3 |
| Dec 09 2025 |
4819 |
382.3 |
| Dec 02 2025 |
4819 |
382.3 |
| Nov 25 2025 |
4805 |
382.3 |
| Nov 18 2025 |
4816 |
382.3 |
| Nov 11 2025 |
4838 |
382.3 |
| Nov 04 2025 |
4854 |
382.3 |
| Oct 28 2025 |
4878 |
382.3 |
| Oct 21 2025 |
4889 |
382.3 |
| Oct 14 2025 |
4896 |
382.3 |
| Oct 07 2025 |
4877 |
382.3 |
| Sep 30 2025 |
4905 |
382.3 |
| Sep 23 2025 |
4937 |
382.3 |
| Sep 16 2025 |
5006 |
382.3 |
| Sep 09 2025 |
4991 |
382.3 |
| Sep 02 2025 |
5157 |
382.3 |
| Aug 26 2025 |
4899 |
382.3 |
| Aug 19 2025 |
4956 |
382.3 |
| Aug 12 2025 |
4873 |
382.3 |
| Aug 05 2025 |
4597 |
382.3 |
| Jul 29 2025 |
4568 |
380.63 |
| Jul 22 2025 |
4575 |
380.63 |
| Jul 15 2025 |
4783 |
386.03 |
| Jul 08 2025 |
4843 |
386.03 |
| Jul 01 2025 |
4829 |
386.03 |
| Jun 24 2025 |
4807 |
387.66 |
| Jun 17 2025 |
4816 |
387.66 |
| Jun 10 2025 |
4822 |
387.66 |
| Jun 03 2025 |
4820 |
387.66 |
| May 27 2025 |
4796 |
386.37 |
| May 20 2025 |
4819 |
387.71 |
| May 13 2025 |
4995 |
392.03 |
| May 06 2025 |
4904 |
392.03 |
| Apr 29 2025 |
5039 |
394.63 |
| Apr 22 2025 |
5048 |
394.63 |
| Apr 15 2025 |
5092 |
394.63 |
| Apr 08 2025 |
4997 |
394.63 |
| Apr 01 2025 |
4963 |
394.63 |
| Mar 25 2025 |
4947 |
394.63 |
| Mar 18 2025 |
4927 |
394.63 |
| Mar 11 2025 |
4857 |
394.63 |
| Mar 04 2025 |
4832 |
394.63 |
| Feb 25 2025 |
4813 |
394.63 |
| Feb 18 2025 |
4798 |
394.63 |
| Feb 11 2025 |
4899 |
394.63 |
| Feb 04 2025 |
4891 |
394.63 |
| Jan 29 2025 |
4911 |
394.63 |
| Jan 22 2025 |
4924 |
394.63 |
| Jan 15 2025 |
4936 |
394.63 |
| Jan 08 2025 |
4937 |
394.63 |
| Jan 01 2025 |
4927 |
394.63 |
| Dec 25 2024 |
4927 |
394.63 |
| Dec 18 2024 |
4921 |
394.63 |
| Dec 11 2024 |
4910 |
394.63 |
| Dec 04 2024 |
4908 |
394.63 |
| Nov 27 2024 |
4905 |
394.63 |
| Nov 20 2024 |
4795 |
394.63 |
| Nov 13 2024 |
4775 |
394.63 |
| Nov 06 2024 |
4491 |
394.63 |
| Oct 30 2024 |
4469 |
394.63 |
| Oct 23 2024 |
4474 |
394.63 |
| Oct 16 2024 |
4584 |
394.63 |
| Oct 09 2024 |
4578 |
394.63 |
| Oct 02 2024 |
1631 |
394.63 |
| Sep 25 2024 |
1832 |
394.63 |
| Sep 18 2024 |
1981 |
394.63 |
| Sep 11 2024 |
2012 |
394.63 |
| Sep 04 2024 |
2149 |
394.63 |
| Aug 28 2024 |
2271 |
394.63 |
| Aug 21 2024 |
2351 |
394.63 |
| Aug 14 2024 |
2529 |
399.38 |
| Aug 07 2024 |
2530 |
399.38 |
| Jul 31 2024 |
2552 |
399.38 |
| Jul 24 2024 |
2407 |
397.5 |
| Jul 17 2024 |
2425 |
397.5 |
| Jul 10 2024 |
2373 |
397.5 |
| Jul 03 2024 |
2381 |
397.5 |
| Jun 26 2024 |
2306 |
397.5 |
| Jun 19 2024 |
2337 |
397.5 |
| Jun 12 2024 |
2302 |
397.5 |
| Jun 05 2024 |
4060 |
405 |
| May 29 2024 |
4164 |
405 |
| May 22 2024 |
4038 |
405 |
| May 15 2024 |
4007 |
405 |
| Aug 01 2020 |
2722 |
392.66 |
| Jul 01 2020 |
3844 |
419.98 |
| Apr 01 2020 |
3998 |
389.22 |
| Mar 01 2020 |
4073 |
389.22 |
| Feb 01 2020 |
4079 |
389.22 |
| Jan 01 2020 |
4085 |
389.22 |
| Dec 01 2019 |
4077 |
389.22 |
| Nov 01 2019 |
4035 |
389.22 |
| Oct 01 2019 |
3940 |
389.22 |
| Sep 01 2019 |
3803 |
389.22 |
| Aug 01 2019 |
3997 |
389.22 |
| Jul 01 2019 |
3829 |
389.22 |
| Jun 01 2019 |
3596 |
389.22 |
| May 01 2019 |
3407 |
389.22 |
| Apr 01 2019 |
3068 |
389.22 |
| Mar 01 2019 |
2908 |
389.22 |
| Feb 01 2019 |
2918 |
389.22 |
| Jan 01 2019 |
2819 |
389.22 |
| Dec 01 2018 |
2831 |
389.22 |
| Nov 01 2018 |
2789 |
389.22 |
| Oct 01 2018 |
2666 |
389.22 |
| Sep 01 2018 |
2402 |
389.22 |
| Aug 01 2018 |
2429 |
407.47 |
| Jul 01 2018 |
2009 |
408.97 |
| Jun 01 2018 |
5654 |
398.57 |
