| Jun 17 2025 |
6400 |
340 |
| Jun 10 2025 |
6434 |
340 |
| Jun 03 2025 |
6365 |
340 |
| May 27 2025 |
7516 |
375 |
| May 20 2025 |
7731 |
375 |
| May 13 2025 |
7825 |
375 |
| May 06 2025 |
7950 |
375 |
| Apr 29 2025 |
4877 |
386.67 |
| Apr 22 2025 |
4882 |
386.67 |
| Apr 15 2025 |
4925 |
386.67 |
| Apr 08 2025 |
4830 |
386.67 |
| Apr 01 2025 |
4797 |
386.67 |
| Mar 25 2025 |
4784 |
386.67 |
| Mar 18 2025 |
4758 |
386.67 |
| Mar 11 2025 |
4684 |
386.67 |
| Mar 04 2025 |
4670 |
386.67 |
| Feb 25 2025 |
4643 |
386.67 |
| Feb 18 2025 |
4631 |
386.67 |
| Feb 11 2025 |
4721 |
386.67 |
| Feb 04 2025 |
4714 |
386.67 |
| Jan 29 2025 |
4733 |
386.67 |
| Jan 22 2025 |
4747 |
386.67 |
| Jan 15 2025 |
4754 |
386.67 |
| Jan 08 2025 |
4755 |
386.67 |
| Jan 01 2025 |
4745 |
386.67 |
| Dec 25 2024 |
4745 |
386.67 |
| Dec 18 2024 |
4739 |
386.67 |
| Dec 11 2024 |
4728 |
386.67 |
| Dec 04 2024 |
4727 |
386.67 |
| Nov 27 2024 |
4731 |
386.67 |
| Nov 20 2024 |
4641 |
386.67 |
| Nov 13 2024 |
4617 |
386.67 |
| Nov 06 2024 |
4376 |
386.67 |
| Oct 30 2024 |
4352 |
386.67 |
| Oct 23 2024 |
4355 |
386.67 |
| Oct 16 2024 |
4452 |
386.67 |
| Oct 09 2024 |
4450 |
386.67 |
| Oct 02 2024 |
1495 |
386.67 |
| Sep 25 2024 |
1679 |
386.67 |
| Sep 18 2024 |
1800 |
386.67 |
| Sep 11 2024 |
1834 |
386.67 |
| Sep 04 2024 |
1934 |
386.67 |
| Aug 28 2024 |
2047 |
386.67 |
| Aug 21 2024 |
2106 |
386.67 |
| Aug 14 2024 |
2125 |
386.67 |
| Aug 07 2024 |
2125 |
386.67 |
| Jul 31 2024 |
2145 |
386.67 |
| Jul 24 2024 |
2065 |
386.67 |
| Jul 17 2024 |
2084 |
386.67 |
| Jul 10 2024 |
2039 |
386.67 |
| Jul 03 2024 |
2044 |
386.67 |
| Jun 26 2024 |
4177 |
410 |
| Jun 19 2024 |
4142 |
410 |
| Jun 12 2024 |
4156 |
410 |
| Jun 05 2024 |
4227 |
410 |
| May 29 2024 |
4330 |
410 |
| May 22 2024 |
4197 |
410 |
| May 15 2024 |
4172 |
410 |
| May 01 2024 |
4631 |
436 |
| Apr 24 2024 |
6740 |
436 |
| Apr 17 2024 |
6713 |
436 |
| Apr 10 2024 |
6730 |
436 |
| Apr 03 2024 |
6746 |
436 |
| Mar 27 2024 |
6650 |
436 |
| Mar 21 2024 |
6688 |
436 |
| Mar 14 2024 |
6650 |
436 |
| Mar 07 2024 |
6653 |
436 |
| Feb 29 2024 |
6653 |
436 |
| Feb 22 2024 |
6657 |
436 |
| Feb 15 2024 |
6677 |
436 |
| Feb 08 2024 |
6714 |
436 |
| Feb 01 2024 |
6754 |
436 |
| Jan 25 2024 |
6774 |
436 |
| Jan 18 2024 |
6748 |
436 |
| Jan 11 2024 |
6715 |
436 |
| Jan 04 2024 |
6716 |
436 |
| Dec 28 2023 |
6735 |
436 |
| Dec 21 2023 |
6735 |
436 |
| Dec 14 2023 |
6735 |
436 |
| Dec 07 2023 |
6716 |
436 |
| Nov 30 2023 |
6445 |
436 |
| Nov 23 2023 |
6450 |
436 |
| Nov 16 2023 |
6455 |
436 |
| Nov 09 2023 |
6370 |
436 |
| Nov 02 2023 |
6312 |
436 |
| Oct 26 2023 |
6314 |
436 |
| Oct 19 2023 |
6290 |
436 |
| Oct 12 2023 |
6322 |
436 |
| Oct 05 2023 |
6326 |
436 |
| Sep 28 2023 |
6358 |
436 |
| Sep 21 2023 |
6300 |
436 |
| Sep 14 2023 |
6326 |
436 |
| Sep 07 2023 |
6288 |
436 |
| Aug 31 2023 |
6304 |
436 |
| Aug 24 2023 |
6394 |
436 |
| Aug 17 2023 |
6445 |
436 |
| Aug 10 2023 |
6451 |
436 |
| Aug 03 2023 |
6446 |
436 |
| Jul 27 2023 |
6443 |
436 |
| Jul 20 2023 |
6452 |
436 |
| Jul 13 2023 |
6503 |
436 |
| Jul 06 2023 |
6570 |
436 |
| Jun 29 2023 |
6603 |
436 |
| Jun 22 2023 |
6756 |
436 |
| Jun 15 2023 |
6598 |
436 |
| Jun 08 2023 |
6669 |
436 |
| Jun 01 2023 |
6671 |
436 |
| Aug 19 2021 |
2972 |
341.64 |
| Aug 12 2021 |
2572 |
331.25 |
| Aug 05 2021 |
2604 |
331.25 |
| Jul 29 2021 |
835 |
325.11 |
| Jul 22 2021 |
884 |
325.11 |
| Jul 15 2021 |
1442 |
362.1 |
| Jul 08 2021 |
1465 |
362.1 |
| Jul 01 2021 |
1224 |
346.75 |
| Jun 24 2021 |
1236 |
346.75 |
| Jun 01 2021 |
890 |
316.4 |
| May 01 2021 |
997 |
316.4 |
| Apr 01 2021 |
1084 |
316.4 |
| Mar 01 2021 |
1237 |
316.4 |
| Feb 01 2021 |
1239 |
316.4 |
| Jan 01 2021 |
1237 |
316.4 |
| Dec 01 2020 |
1120 |
316.4 |
| Nov 01 2020 |
1251 |
316.4 |
| Oct 01 2020 |
1258 |
316.4 |
| Sep 01 2020 |
1322 |
316.4 |
| Aug 01 2020 |
1311 |
316.4 |
| Jul 01 2020 |
1525 |
316.4 |
| Apr 01 2020 |
2023 |
316.4 |
| Mar 01 2020 |
2060 |
316.4 |
| Feb 01 2020 |
2055 |
316.4 |
| Jan 01 2020 |
2058 |
316.4 |
| Dec 01 2019 |
2055 |
316.4 |
| Nov 01 2019 |
2035 |
316.4 |
| Oct 01 2019 |
2002 |
316.4 |
| Sep 01 2019 |
1958 |
316.4 |
| Aug 01 2019 |
3678 |
337.7 |
| Jul 01 2019 |
3537 |
341.06 |
| Jun 01 2019 |
3490 |
366.72 |
| May 01 2019 |
3528 |
382.91 |
| Apr 01 2019 |
3169 |
382.91 |
| Mar 01 2019 |
3005 |
382.91 |
| Feb 01 2019 |
3021 |
382.91 |
| Jan 01 2019 |
2916 |
382.91 |
| Dec 01 2018 |
2932 |
382.91 |
| Nov 01 2018 |
2883 |
382.91 |
| Oct 01 2018 |
2748 |
382.91 |
| Sep 01 2018 |
2482 |
382.91 |
| Aug 01 2018 |
2300 |
394.29 |
| Jul 01 2018 |
2226 |
430.59 |
| Jun 01 2018 |
8290 |
465.54 |
