| May 13 2025 |
8325 |
386.67 |
| May 06 2025 |
8447 |
386.67 |
| Apr 29 2025 |
8578 |
388.33 |
| Apr 22 2025 |
8828 |
388.33 |
| Apr 15 2025 |
8746 |
388.33 |
| Apr 08 2025 |
8386 |
388.33 |
| Apr 01 2025 |
8220 |
388.33 |
| Mar 25 2025 |
8175 |
388.33 |
| Mar 18 2025 |
8217 |
388.33 |
| Mar 11 2025 |
8463 |
388.33 |
| Mar 04 2025 |
8212 |
388.33 |
| Feb 25 2025 |
8205 |
388.33 |
| Feb 18 2025 |
8152 |
388.33 |
| Feb 11 2025 |
7999 |
388.33 |
| Feb 04 2025 |
7914 |
388.33 |
| Jan 29 2025 |
7972 |
388.33 |
| Jan 22 2025 |
7914 |
388.33 |
| Jan 15 2025 |
7919 |
388.33 |
| Jan 08 2025 |
7850 |
388.33 |
| Jan 01 2025 |
7789 |
388.33 |
| Dec 25 2024 |
7788 |
388.33 |
| Dec 18 2024 |
7778 |
388.33 |
| Dec 11 2024 |
7771 |
388.33 |
| Dec 04 2024 |
7759 |
388.33 |
| Nov 27 2024 |
7804 |
388.33 |
| Nov 20 2024 |
7840 |
388.33 |
| Nov 13 2024 |
7890 |
388.33 |
| Nov 06 2024 |
8042 |
388.33 |
| Oct 30 2024 |
8033 |
388.33 |
| Oct 23 2024 |
8067 |
388.33 |
| Oct 16 2024 |
8885 |
388.33 |
| Oct 09 2024 |
9148 |
388.33 |
| Oct 02 2024 |
4287 |
388.33 |
| Sep 25 2024 |
4113 |
388.33 |
| Sep 18 2024 |
3982 |
388.33 |
| Sep 11 2024 |
3629 |
388.33 |
| Sep 04 2024 |
3551 |
388.33 |
| Aug 28 2024 |
3480 |
388.33 |
| Aug 21 2024 |
3525 |
388.33 |
| Aug 14 2024 |
3494 |
388.33 |
| Aug 07 2024 |
3427 |
388.33 |
| Jul 31 2024 |
3442 |
388.33 |
| Jul 24 2024 |
3467 |
388.33 |
| Jul 17 2024 |
3417 |
388.33 |
| Jul 10 2024 |
3444 |
388.33 |
| Jul 03 2024 |
3410 |
388.33 |
| Jun 26 2024 |
3364 |
388.33 |
| Jun 19 2024 |
3343 |
388.33 |
| Jun 12 2024 |
3341 |
388.33 |
| Jun 05 2024 |
3386 |
388.33 |
| May 29 2024 |
3454 |
388.33 |
| May 22 2024 |
3404 |
390 |
| May 15 2024 |
3413 |
390 |
| May 01 2024 |
2586 |
373.33 |
| Apr 24 2024 |
3798 |
373.33 |
| Apr 17 2024 |
3804 |
373.33 |
| Apr 10 2024 |
3798 |
373.33 |
| Apr 03 2024 |
3823 |
373.33 |
| Mar 27 2024 |
3736 |
373.33 |
| Mar 21 2024 |
3772 |
373.33 |
| Mar 14 2024 |
3748 |
373.33 |
| Mar 07 2024 |
3752 |
373.33 |
| Feb 29 2024 |
3749 |
373.33 |
| Feb 22 2024 |
3755 |
373.33 |
| Feb 15 2024 |
3761 |
373.33 |
| Feb 08 2024 |
3751 |
373.33 |
| Feb 01 2024 |
3770 |
373.33 |
| Jan 25 2024 |
3799 |
373.33 |
| Jan 18 2024 |
3795 |
373.33 |
| Jan 11 2024 |
3773 |
373.33 |
| Jan 04 2024 |
3775 |
373.33 |
| Dec 28 2023 |
3824 |
373.33 |
| Dec 21 2023 |
3824 |
373.33 |
| Dec 14 2023 |
3824 |
373.33 |
| Dec 07 2023 |
3815 |
373.33 |
| Nov 30 2023 |
3695 |
373.33 |
| Nov 23 2023 |
3702 |
373.33 |
| Nov 16 2023 |
3730 |
373.33 |
| Nov 09 2023 |
3700 |
373.33 |
| Nov 02 2023 |
3663 |
373.33 |
| Oct 26 2023 |
3673 |
373.33 |
| Oct 19 2023 |
3646 |
373.33 |
| Oct 12 2023 |
3659 |
373.33 |
| Oct 05 2023 |
3664 |
373.33 |
| Sep 28 2023 |
3689 |
373.33 |
| Sep 21 2023 |
3683 |
373.33 |
| Sep 14 2023 |
3741 |
373.33 |
| Sep 07 2023 |
3736 |
373.33 |
| Aug 31 2023 |
3739 |
373.33 |
| Aug 24 2023 |
3783 |
373.33 |
| Aug 17 2023 |
3817 |
373.33 |
| Aug 10 2023 |
3821 |
373.33 |
| Aug 03 2023 |
3815 |
373.33 |
| Jul 27 2023 |
3810 |
373.33 |
| Jul 20 2023 |
3816 |
373.33 |
| Jul 13 2023 |
3845 |
373.33 |
| Jul 06 2023 |
3865 |
373.33 |
| Jun 29 2023 |
3885 |
373.33 |
| Jun 22 2023 |
3976 |
373.33 |
| Jun 15 2023 |
3939 |
373.33 |
| Jun 08 2023 |
3990 |
373.33 |
| Jun 01 2023 |
3978 |
373.33 |
| Jul 29 2021 |
3538 |
352.84 |
| Jul 22 2021 |
3703 |
352.84 |
| Jul 15 2021 |
7301 |
415.22 |
| Jul 08 2021 |
7418 |
415.22 |
| Jul 01 2021 |
7325 |
415.22 |
| Jun 24 2021 |
7258 |
415.22 |
| Jun 01 2021 |
1806 |
376.81 |
| May 01 2021 |
1664 |
360.9 |
| Apr 01 2021 |
1811 |
360.9 |
| Mar 01 2021 |
2054 |
360.9 |
| Feb 01 2021 |
2029 |
360.9 |
| Jan 01 2021 |
2015 |
360.9 |
| Dec 01 2020 |
1809 |
360.9 |
| Nov 01 2020 |
2034 |
360.9 |
| Oct 01 2020 |
2043 |
360.9 |
| Sep 01 2020 |
2126 |
360.9 |
| Aug 01 2020 |
2110 |
360.9 |
| Jul 01 2020 |
2571 |
367.63 |
| Apr 01 2020 |
1691 |
302.63 |
| Mar 01 2020 |
1724 |
302.63 |
| Feb 01 2020 |
1723 |
302.63 |
| Jan 01 2020 |
1724 |
302.63 |
| Dec 01 2019 |
1721 |
302.63 |
| Nov 01 2019 |
1702 |
302.63 |
| Oct 01 2019 |
1678 |
302.63 |
| Sep 01 2019 |
1642 |
302.63 |
| Aug 01 2019 |
2221 |
302.63 |
| Jul 01 2019 |
1667 |
302.63 |
| Jun 01 2019 |
1650 |
321.54 |
| May 01 2019 |
1600 |
323.63 |
| Apr 01 2019 |
1478 |
323.63 |
| Mar 01 2019 |
1383 |
323.63 |
| Feb 01 2019 |
1398 |
323.63 |
| Jan 01 2019 |
1368 |
323.63 |
| Dec 01 2018 |
1367 |
323.63 |
| Nov 01 2018 |
1356 |
323.63 |
| Oct 01 2018 |
1311 |
323.63 |
| Sep 01 2018 |
1176 |
323.63 |
| Aug 01 2018 |
1142 |
323.63 |
| Jul 01 2018 |
781 |
300 |
| Jun 01 2018 |
1587 |
300 |
