| Jun 06 2026 |
4452 |
259.88 |
| Jun 02 2026 |
4416 |
259.88 |
| May 26 2026 |
4292 |
259.88 |
| May 19 2026 |
4330 |
259.88 |
| May 12 2026 |
4731 |
275.17 |
| May 05 2026 |
4709 |
275.17 |
| Apr 28 2026 |
4810 |
275.17 |
| Apr 21 2026 |
4809 |
275.17 |
| Apr 14 2026 |
4864 |
275.17 |
| Apr 07 2026 |
4921 |
275.17 |
| Mar 31 2026 |
4888 |
275.17 |
| Mar 24 2026 |
4837 |
275.17 |
| Mar 17 2026 |
4912 |
275.17 |
| Mar 10 2026 |
4865 |
275.17 |
| Mar 03 2026 |
4769 |
275.17 |
| Feb 24 2026 |
4800 |
275.17 |
| Feb 17 2026 |
4778 |
275.17 |
| Feb 10 2026 |
4672 |
275.17 |
| Feb 03 2026 |
4671 |
275.17 |
| Jan 27 2026 |
4644 |
275.17 |
| Jan 20 2026 |
4655 |
275.17 |
| Jan 13 2026 |
4634 |
275.17 |
| Jan 06 2026 |
4640 |
275.17 |
| Dec 30 2025 |
4638 |
275.17 |
| Dec 23 2025 |
4628 |
275.17 |
| Dec 16 2025 |
4637 |
275.17 |
| Dec 09 2025 |
4631 |
275.17 |
| Dec 02 2025 |
4592 |
275.17 |
| Nov 25 2025 |
4645 |
275.17 |
| Nov 18 2025 |
4651 |
275.17 |
| Nov 11 2025 |
4635 |
275.17 |
| Nov 04 2025 |
4653 |
275.17 |
| Oct 28 2025 |
4632 |
275.17 |
| Oct 21 2025 |
4618 |
275.17 |
| Oct 14 2025 |
4692 |
275.17 |
| Oct 07 2025 |
4749 |
275.17 |
| Sep 30 2025 |
4833 |
275.17 |
| Sep 23 2025 |
4900 |
275.17 |
| Sep 16 2025 |
4879 |
275.17 |
| Sep 09 2025 |
4910 |
275.17 |
| Sep 02 2025 |
5026 |
275.17 |
| Aug 26 2025 |
4676 |
275.17 |
| Aug 19 2025 |
4675 |
275.17 |
| Aug 12 2025 |
4652 |
275.17 |
| Aug 05 2025 |
4201 |
275.17 |
| Jul 29 2025 |
3138 |
276.84 |
| Jul 22 2025 |
3142 |
276.84 |
| Jul 15 2025 |
4891 |
285.31 |
| Jul 08 2025 |
5082 |
285.31 |
| Jul 01 2025 |
5085 |
285.31 |
| Jun 24 2025 |
5065 |
285.31 |
| Jun 17 2025 |
5203 |
285.31 |
| Jun 10 2025 |
5218 |
285.31 |
| Jun 03 2025 |
5137 |
285.31 |
| May 27 2025 |
3459 |
290.21 |
| May 20 2025 |
5504 |
290.08 |
| May 13 2025 |
3505 |
290.39 |
| May 06 2025 |
3403 |
290.39 |
| Apr 29 2025 |
3481 |
290.54 |
| Apr 22 2025 |
3423 |
290.54 |
| Apr 15 2025 |
3458 |
290.54 |
| Apr 08 2025 |
3373 |
290.54 |
| Apr 01 2025 |
3343 |
290.54 |
| Mar 25 2025 |
3343 |
290.54 |
| Mar 18 2025 |
3325 |
290.54 |
| Mar 11 2025 |
3268 |
290.54 |
| Mar 04 2025 |
3236 |
290.54 |
| Feb 25 2025 |
3232 |
290.54 |
| Feb 18 2025 |
3225 |
290.54 |
| Feb 11 2025 |
3225 |
290.54 |
| Feb 04 2025 |
3217 |
290.54 |
| Jan 29 2025 |
3231 |
290.54 |
| Jan 22 2025 |
3239 |
290.54 |
| Jan 15 2025 |
3244 |
290.54 |
| Jan 08 2025 |
3244 |
290.54 |
| Jan 01 2025 |
3241 |
290.54 |
| Dec 25 2024 |
3241 |
290.54 |
| Dec 18 2024 |
3236 |
290.54 |
| Dec 11 2024 |
3230 |
290.54 |
| Dec 04 2024 |
3230 |
290.54 |
| Nov 27 2024 |
3230 |
290.54 |
| Nov 20 2024 |
3224 |
290.54 |
| Nov 13 2024 |
3219 |
290.54 |
| Nov 06 2024 |
3205 |
290.54 |
| Oct 30 2024 |
3203 |
290.54 |
| Oct 23 2024 |
3215 |
290.54 |
| Oct 23 2024 |
81 |
198.33 |
| Oct 16 2024 |
3279 |
296.21 |
| Oct 16 2024 |
81 |
198.33 |
| Oct 09 2024 |
3311 |
296.21 |
| Oct 09 2024 |
78 |
198.33 |
| Oct 02 2024 |
394 |
296.21 |
| Oct 02 2024 |
70 |
198.33 |
| Sep 25 2024 |
412 |
296.21 |
| Sep 25 2024 |
72 |
198.33 |
| Sep 18 2024 |
409 |
296.21 |
| Sep 18 2024 |
67 |
198.33 |
| Sep 11 2024 |
395 |
296.21 |
| Sep 11 2024 |
69 |
198.33 |
| Sep 04 2024 |
428 |
296.21 |
| Sep 04 2024 |
67 |
198.33 |
| Aug 28 2024 |
438 |
296.21 |
| Aug 28 2024 |
75 |
198.33 |
| Aug 21 2024 |
466 |
296.21 |
| Aug 21 2024 |
75 |
198.33 |
| Aug 14 2024 |
540 |
303.96 |
| Aug 14 2024 |
108 |
198.33 |
| Aug 07 2024 |
540 |
303.96 |
| Aug 07 2024 |
105 |
198.33 |
| Jul 31 2024 |
551 |
303.96 |
| Jul 31 2024 |
104 |
198.33 |
| Jul 24 2024 |
534 |
303.96 |
| Jul 17 2024 |
546 |
303.96 |
| Jul 10 2024 |
524 |
303.96 |
| Jul 03 2024 |
517 |
303.96 |
| Jun 26 2024 |
487 |
303.96 |
| Jun 19 2024 |
530 |
303.96 |
| Jun 12 2024 |
516 |
303.96 |
| Jun 05 2024 |
568 |
307.73 |
| May 29 2024 |
578 |
307.73 |
| May 22 2024 |
605 |
313.31 |
| May 15 2024 |
642 |
313.31 |
| May 08 2024 |
661 |
318.89 |
| May 01 2024 |
618 |
311.74 |
| Apr 24 2024 |
567 |
252.15 |
| Apr 17 2024 |
617 |
252.15 |
| Apr 10 2024 |
615 |
252.15 |
| Apr 03 2024 |
625 |
252.15 |
| Mar 27 2024 |
623 |
252.15 |
| Mar 21 2024 |
626 |
252.15 |
| Mar 14 2024 |
623 |
252.15 |
| Mar 07 2024 |
623 |
252.15 |
| Feb 29 2024 |
625 |
252.15 |
| Feb 22 2024 |
625 |
252.15 |
| Feb 15 2024 |
635 |
252.15 |
| Feb 08 2024 |
634 |
252.15 |
| Feb 01 2024 |
635 |
252.15 |
| Jan 25 2024 |
635 |
252.15 |
| Jan 18 2024 |
635 |
252.15 |
| Jan 11 2024 |
634 |
252.15 |
| Jan 04 2024 |
634 |
252.15 |
| Dec 28 2023 |
634 |
252.15 |
| Dec 21 2023 |
634 |
252.15 |
| Dec 14 2023 |
634 |
252.15 |
| Dec 07 2023 |
630 |
252.15 |
| Nov 30 2023 |
633 |
252.15 |
| Nov 23 2023 |
624 |
252.15 |
| Nov 16 2023 |
462 |
235.47 |
| Nov 09 2023 |
403 |
235.47 |
| Nov 02 2023 |
402 |
235.47 |
| Oct 26 2023 |
407 |
235.47 |
| Oct 19 2023 |
405 |
235.47 |
| Oct 12 2023 |
404 |
235.47 |
| Oct 05 2023 |
404 |
235.47 |
| Sep 28 2023 |
397 |
235.47 |
| Sep 21 2023 |
396 |
235.47 |
| Sep 14 2023 |
403 |
235.47 |
| Sep 07 2023 |
404 |
235.47 |
| Aug 31 2023 |
404 |
235.47 |
| Aug 24 2023 |
405 |
235.47 |
| Aug 17 2023 |
415 |
235.47 |
| Aug 10 2023 |
415 |
235.47 |
| Aug 03 2023 |
416 |
235.47 |
| Jul 27 2023 |
419 |
235.47 |
| Jul 20 2023 |
396 |
235.47 |
| Jul 13 2023 |
427 |
239.87 |
| Jul 06 2023 |
240 |
212.74 |
| Jun 29 2023 |
237 |
212.74 |
| Jun 22 2023 |
238 |
212.74 |
| Jun 15 2023 |
210 |
212.74 |
| Jun 08 2023 |
214 |
212.74 |
| Jun 01 2023 |
204 |
212.74 |
| May 25 2023 |
203 |
212.74 |
| May 18 2023 |
203 |
212.74 |
| May 11 2023 |
198 |
212.74 |
| May 04 2023 |
195 |
212.74 |
| Apr 27 2023 |
201 |
212.74 |
| Apr 20 2023 |
192 |
212.74 |
| Apr 13 2023 |
195 |
212.74 |
| Apr 06 2023 |
202 |
212.74 |
| Mar 30 2023 |
191 |
212.74 |
| Mar 23 2023 |
193 |
212.74 |
| Mar 16 2023 |
193 |
212.74 |
| Mar 09 2023 |
196 |
212.74 |
| Mar 02 2023 |
196 |
212.74 |
| Feb 23 2023 |
196 |
212.74 |
| Feb 16 2023 |
196 |
212.74 |
| Feb 09 2023 |
196 |
212.74 |
| Feb 02 2023 |
196 |
212.74 |
| Jan 26 2023 |
196 |
212.74 |
| Jan 19 2023 |
196 |
212.74 |
| Jan 12 2023 |
197 |
212.74 |
| Jan 05 2023 |
197 |
212.74 |
| Dec 29 2022 |
197 |
212.74 |
| Dec 22 2022 |
197 |
212.74 |
| Dec 15 2022 |
197 |
212.74 |
| Dec 08 2022 |
197 |
212.74 |
| Dec 01 2022 |
197 |
212.74 |
| Nov 24 2022 |
197 |
212.74 |
| Nov 17 2022 |
199 |
212.74 |
| Nov 10 2022 |
199 |
212.74 |
| Nov 03 2022 |
199 |
212.74 |
| Oct 27 2022 |
199 |
212.74 |
| Oct 20 2022 |
199 |
212.74 |
| Oct 13 2022 |
199 |
212.74 |
| Oct 06 2022 |
198 |
212.74 |
| Sep 29 2022 |
198 |
212.74 |
| Sep 22 2022 |
199 |
212.74 |
| Sep 15 2022 |
199 |
212.74 |
| Sep 08 2022 |
193 |
212.74 |
| Sep 01 2022 |
193 |
212.74 |
| Aug 25 2022 |
193 |
212.74 |
| Aug 18 2022 |
194 |
212.74 |
| Aug 11 2022 |
194 |
212.74 |
| Aug 04 2022 |
194 |
212.74 |
| Jul 28 2022 |
194 |
212.74 |
| Jul 21 2022 |
194 |
212.74 |
| Jul 14 2022 |
194 |
212.74 |
| Jul 07 2022 |
191 |
212.74 |
| Jun 30 2022 |
191 |
212.74 |
| Jun 23 2022 |
188 |
212.74 |
| Jun 16 2022 |
188 |
212.74 |
| Jun 09 2022 |
247 |
252.32 |
| Jun 02 2022 |
352 |
278.53 |
| May 26 2022 |
353 |
278.53 |
| May 19 2022 |
352 |
278.53 |
| May 12 2022 |
352 |
278.53 |
| May 05 2022 |
321 |
278.53 |
| Apr 28 2022 |
321 |
278.53 |
| Apr 21 2022 |
313 |
278.53 |
| Apr 14 2022 |
299 |
278.53 |
| Apr 07 2022 |
299 |
278.53 |
| Mar 31 2022 |
299 |
278.53 |
| Mar 24 2022 |
293 |
278.53 |
| Mar 17 2022 |
292 |
278.53 |
| Mar 10 2022 |
293 |
278.53 |
| Mar 03 2022 |
296 |
278.53 |
| Feb 24 2022 |
293 |
278.53 |
| Feb 17 2022 |
289 |
278.53 |
| Feb 10 2022 |
289 |
278.53 |
| Feb 03 2022 |
290 |
278.53 |
| Jan 27 2022 |
290 |
278.53 |
| Jan 20 2022 |
290 |
278.53 |
| Jan 13 2022 |
290 |
278.53 |
| Jan 06 2022 |
291 |
278.53 |
| Dec 30 2021 |
290 |
278.53 |
| Dec 23 2021 |
290 |
278.53 |
| Dec 16 2021 |
290 |
278.53 |
| Dec 09 2021 |
291 |
278.53 |
| Dec 02 2021 |
292 |
278.53 |
| Nov 25 2021 |
292 |
278.53 |
| Nov 18 2021 |
293 |
278.53 |
| Nov 11 2021 |
294 |
278.53 |
| Nov 04 2021 |
294 |
278.53 |
| Oct 28 2021 |
296 |
278.53 |
| Oct 21 2021 |
298 |
278.53 |
| Oct 14 2021 |
301 |
278.53 |
| Oct 07 2021 |
311 |
278.53 |
| Sep 30 2021 |
313 |
278.53 |
| Sep 23 2021 |
329 |
278.53 |
| Sep 16 2021 |
353 |
278.53 |
| Sep 09 2021 |
365 |
278.53 |
| Sep 02 2021 |
373 |
278.53 |
| Aug 26 2021 |
379 |
278.53 |
| Aug 19 2021 |
313 |
264.74 |
| Aug 12 2021 |
227 |
247.95 |
| Aug 05 2021 |
227 |
247.95 |
| Jul 29 2021 |
224 |
246.58 |
| Jul 22 2021 |
255 |
247.71 |
| Jul 15 2021 |
228 |
240.71 |
| Jul 08 2021 |
233 |
240.71 |
| Jul 01 2021 |
224 |
237.11 |
| Jun 24 2021 |
222 |
237.11 |
| Jun 01 2021 |
234 |
235.58 |
| May 01 2021 |
268 |
235.58 |
| Apr 01 2021 |
278 |
235.58 |
| Mar 01 2021 |
329 |
235.58 |
| Feb 01 2021 |
332 |
235.58 |
| Jan 01 2021 |
331 |
235.58 |
| Dec 01 2020 |
322 |
235.58 |
| Nov 01 2020 |
338 |
235.58 |
| Oct 01 2020 |
344 |
235.58 |
| Sep 01 2020 |
363 |
235.58 |
| Aug 01 2020 |
362 |
235.58 |
| Jul 01 2020 |
424 |
235.58 |
| Apr 01 2020 |
571 |
235.58 |
| Mar 01 2020 |
583 |
235.58 |
| Feb 01 2020 |
586 |
235.58 |
| Jan 01 2020 |
585 |
235.58 |
| Dec 01 2019 |
584 |
235.58 |
| Nov 01 2019 |
580 |
235.58 |
| Oct 01 2019 |
573 |
235.58 |
| Sep 01 2019 |
561 |
235.58 |
| Aug 01 2019 |
233 |
218.55 |
| Jul 01 2019 |
193 |
193.68 |
| Jun 01 2019 |
158 |
180.95 |
| May 01 2019 |
125 |
172.33 |
| Apr 01 2019 |
109 |
172.33 |
| Mar 01 2019 |
96 |
172.33 |
| Feb 01 2019 |
97 |
172.33 |
| Jan 01 2019 |
95 |
172.33 |
| Dec 01 2018 |
96 |
172.33 |
| Nov 01 2018 |
94 |
172.33 |
| Oct 01 2018 |
95 |
172.33 |
| Sep 01 2018 |
96 |
172.33 |
| Aug 01 2018 |
85 |
172.84 |
| Jul 01 2018 |
76 |
176.15 |
| Jun 01 2018 |
139 |
175.72 |
