May 23 2024 |
623 |
313.31 |
May 22 2024 |
605 |
313.31 |
May 15 2024 |
642 |
313.31 |
May 08 2024 |
661 |
318.89 |
May 01 2024 |
618 |
311.74 |
Apr 24 2024 |
567 |
252.15 |
Apr 17 2024 |
617 |
252.15 |
Apr 10 2024 |
615 |
252.15 |
Apr 03 2024 |
625 |
252.15 |
Mar 27 2024 |
623 |
252.15 |
Mar 21 2024 |
626 |
252.15 |
Mar 14 2024 |
623 |
252.15 |
Mar 07 2024 |
623 |
252.15 |
Feb 29 2024 |
625 |
252.15 |
Feb 22 2024 |
625 |
252.15 |
Feb 15 2024 |
635 |
252.15 |
Feb 08 2024 |
634 |
252.15 |
Feb 01 2024 |
635 |
252.15 |
Jan 25 2024 |
635 |
252.15 |
Jan 18 2024 |
635 |
252.15 |
Jan 11 2024 |
634 |
252.15 |
Jan 04 2024 |
634 |
252.15 |
Dec 28 2023 |
634 |
252.15 |
Dec 21 2023 |
634 |
252.15 |
Dec 14 2023 |
634 |
252.15 |
Dec 07 2023 |
630 |
252.15 |
Nov 30 2023 |
633 |
252.15 |
Nov 23 2023 |
624 |
252.15 |
Nov 16 2023 |
462 |
235.47 |
Nov 09 2023 |
403 |
235.47 |
Nov 02 2023 |
402 |
235.47 |
Oct 26 2023 |
407 |
235.47 |
Oct 19 2023 |
405 |
235.47 |
Oct 12 2023 |
404 |
235.47 |
Oct 05 2023 |
404 |
235.47 |
Sep 28 2023 |
397 |
235.47 |
Sep 21 2023 |
396 |
235.47 |
Sep 14 2023 |
403 |
235.47 |
Sep 07 2023 |
404 |
235.47 |
Aug 31 2023 |
404 |
235.47 |
Aug 24 2023 |
405 |
235.47 |
Aug 17 2023 |
415 |
235.47 |
Aug 10 2023 |
415 |
235.47 |
Aug 03 2023 |
416 |
235.47 |
Jul 27 2023 |
419 |
235.47 |
Jul 20 2023 |
396 |
235.47 |
Jul 13 2023 |
427 |
239.87 |
Jul 06 2023 |
240 |
212.74 |
Jun 29 2023 |
237 |
212.74 |
Jun 22 2023 |
238 |
212.74 |
Jun 15 2023 |
210 |
212.74 |
Jun 08 2023 |
214 |
212.74 |
Jun 01 2023 |
204 |
212.74 |
May 25 2023 |
203 |
212.74 |
May 18 2023 |
203 |
212.74 |
May 11 2023 |
198 |
212.74 |
May 04 2023 |
195 |
212.74 |
Apr 27 2023 |
201 |
212.74 |
Apr 20 2023 |
192 |
212.74 |
Apr 13 2023 |
195 |
212.74 |
Apr 06 2023 |
202 |
212.74 |
Mar 30 2023 |
191 |
212.74 |
Mar 23 2023 |
193 |
212.74 |
Mar 16 2023 |
193 |
212.74 |
Mar 09 2023 |
196 |
212.74 |
Mar 02 2023 |
196 |
212.74 |
Feb 23 2023 |
196 |
212.74 |
Feb 16 2023 |
196 |
212.74 |
Feb 09 2023 |
196 |
212.74 |
Feb 02 2023 |
196 |
212.74 |
Jan 26 2023 |
196 |
212.74 |
Jan 19 2023 |
196 |
212.74 |
Jan 12 2023 |
197 |
212.74 |
Jan 05 2023 |
197 |
212.74 |
Dec 29 2022 |
197 |
212.74 |
Dec 22 2022 |
197 |
212.74 |
Dec 15 2022 |
197 |
212.74 |
Dec 08 2022 |
197 |
212.74 |
Dec 01 2022 |
197 |
212.74 |
Nov 24 2022 |
197 |
212.74 |
Nov 17 2022 |
199 |
212.74 |
Nov 10 2022 |
199 |
212.74 |
Nov 03 2022 |
199 |
212.74 |
Oct 27 2022 |
199 |
212.74 |
Oct 20 2022 |
199 |
212.74 |
Oct 13 2022 |
199 |
212.74 |
Oct 06 2022 |
198 |
212.74 |
Sep 29 2022 |
198 |
212.74 |
Sep 22 2022 |
199 |
212.74 |
Sep 15 2022 |
199 |
212.74 |
Sep 08 2022 |
193 |
212.74 |
Sep 01 2022 |
193 |
212.74 |
Aug 25 2022 |
193 |
212.74 |
Aug 18 2022 |
194 |
212.74 |
Aug 11 2022 |
194 |
212.74 |
Aug 04 2022 |
194 |
212.74 |
Jul 28 2022 |
194 |
212.74 |
Jul 21 2022 |
194 |
212.74 |
Jul 14 2022 |
194 |
212.74 |
Jul 07 2022 |
191 |
212.74 |
Jun 30 2022 |
191 |
212.74 |
Jun 23 2022 |
188 |
212.74 |
Jun 16 2022 |
188 |
212.74 |
Jun 09 2022 |
247 |
252.32 |
Jun 02 2022 |
352 |
278.53 |
May 26 2022 |
353 |
278.53 |
May 19 2022 |
352 |
278.53 |
May 12 2022 |
352 |
278.53 |
May 05 2022 |
321 |
278.53 |
Apr 28 2022 |
321 |
278.53 |
Apr 21 2022 |
313 |
278.53 |
Apr 14 2022 |
299 |
278.53 |
Apr 07 2022 |
299 |
278.53 |
Mar 31 2022 |
299 |
278.53 |
Mar 24 2022 |
293 |
278.53 |
Mar 17 2022 |
292 |
278.53 |
Mar 10 2022 |
293 |
278.53 |
Mar 03 2022 |
296 |
278.53 |
Feb 24 2022 |
293 |
278.53 |
Feb 17 2022 |
289 |
278.53 |
Feb 10 2022 |
289 |
278.53 |
Feb 03 2022 |
290 |
278.53 |
Jan 27 2022 |
290 |
278.53 |
Jan 20 2022 |
290 |
278.53 |
Jan 13 2022 |
290 |
278.53 |
Jan 06 2022 |
291 |
278.53 |
Dec 30 2021 |
290 |
278.53 |
Dec 23 2021 |
290 |
278.53 |
Dec 16 2021 |
290 |
278.53 |
Dec 09 2021 |
291 |
278.53 |
Dec 02 2021 |
292 |
278.53 |
Nov 25 2021 |
292 |
278.53 |
Nov 18 2021 |
293 |
278.53 |
Nov 11 2021 |
294 |
278.53 |
Nov 04 2021 |
294 |
278.53 |
Oct 28 2021 |
296 |
278.53 |
Oct 21 2021 |
298 |
278.53 |
Oct 14 2021 |
301 |
278.53 |
Oct 07 2021 |
311 |
278.53 |
Sep 30 2021 |
313 |
278.53 |
Sep 23 2021 |
329 |
278.53 |
Sep 16 2021 |
353 |
278.53 |
Sep 09 2021 |
365 |
278.53 |
Sep 02 2021 |
373 |
278.53 |
Aug 26 2021 |
379 |
278.53 |
Aug 19 2021 |
313 |
264.74 |
Aug 12 2021 |
227 |
247.95 |
Aug 05 2021 |
227 |
247.95 |
Jul 29 2021 |
224 |
246.58 |
Jul 22 2021 |
255 |
247.71 |
Jul 15 2021 |
228 |
240.71 |
Jul 08 2021 |
233 |
240.71 |
Jul 01 2021 |
224 |
237.11 |
Jun 24 2021 |
222 |
237.11 |
Jun 01 2021 |
234 |
235.58 |
May 01 2021 |
268 |
235.58 |
Apr 01 2021 |
278 |
235.58 |
Mar 01 2021 |
329 |
235.58 |
Feb 01 2021 |
332 |
235.58 |
Jan 01 2021 |
331 |
235.58 |
Dec 01 2020 |
322 |
235.58 |
Nov 01 2020 |
338 |
235.58 |
Oct 01 2020 |
344 |
235.58 |
Sep 01 2020 |
363 |
235.58 |
Aug 01 2020 |
362 |
235.58 |
Jul 01 2020 |
424 |
235.58 |
Apr 01 2020 |
571 |
235.58 |
Mar 01 2020 |
583 |
235.58 |
Feb 01 2020 |
586 |
235.58 |
Jan 01 2020 |
585 |
235.58 |
Dec 01 2019 |
584 |
235.58 |
Nov 01 2019 |
580 |
235.58 |
Oct 01 2019 |
573 |
235.58 |
Sep 01 2019 |
561 |
235.58 |
Aug 01 2019 |
233 |
218.55 |
Jul 01 2019 |
193 |
193.68 |
Jun 01 2019 |
158 |
180.95 |
May 01 2019 |
125 |
172.33 |
Apr 01 2019 |
109 |
172.33 |
Mar 01 2019 |
96 |
172.33 |
Feb 01 2019 |
97 |
172.33 |
Jan 01 2019 |
95 |
172.33 |
Dec 01 2018 |
96 |
172.33 |
Nov 01 2018 |
94 |
172.33 |
Oct 01 2018 |
95 |
172.33 |
Sep 01 2018 |
96 |
172.33 |
Aug 01 2018 |
85 |
172.84 |
Jul 01 2018 |
76 |
176.15 |
Jun 01 2018 |
139 |
175.72 |