| Jun 07 2026 |
7067 |
557.14 |
| Jun 07 2026 |
8505 |
557.14 |
| Jun 02 2026 |
6856 |
557.14 |
| Jun 02 2026 |
8316 |
557.14 |
| May 26 2026 |
6841 |
557.14 |
| May 26 2026 |
8302 |
557.14 |
| May 19 2026 |
6845 |
557.14 |
| May 19 2026 |
8781 |
557.14 |
| May 12 2026 |
6981 |
557.14 |
| May 12 2026 |
9094 |
557.14 |
| May 05 2026 |
6562 |
557.14 |
| May 05 2026 |
8828 |
557.14 |
| Apr 28 2026 |
6694 |
557.14 |
| Apr 28 2026 |
8814 |
557.14 |
| Apr 21 2026 |
6633 |
557.14 |
| Apr 21 2026 |
8783 |
557.14 |
| Apr 14 2026 |
6665 |
557.14 |
| Apr 14 2026 |
8790 |
557.14 |
| Apr 07 2026 |
6624 |
557.14 |
| Apr 07 2026 |
8786 |
557.14 |
| Mar 31 2026 |
6646 |
557.14 |
| Mar 31 2026 |
8653 |
557.14 |
| Mar 24 2026 |
6661 |
557.14 |
| Mar 24 2026 |
8657 |
557.14 |
| Mar 17 2026 |
6625 |
557.14 |
| Mar 17 2026 |
8665 |
557.14 |
| Mar 10 2026 |
6472 |
557.14 |
| Mar 10 2026 |
8534 |
557.14 |
| Mar 03 2026 |
6456 |
557.14 |
| Mar 03 2026 |
8514 |
557.14 |
| Feb 24 2026 |
6441 |
557.14 |
| Feb 24 2026 |
8539 |
557.14 |
| Feb 17 2026 |
6383 |
557.14 |
| Feb 17 2026 |
8353 |
557.14 |
| Feb 10 2026 |
6342 |
557.14 |
| Feb 10 2026 |
8426 |
557.14 |
| Feb 03 2026 |
6352 |
557.14 |
| Feb 03 2026 |
8448 |
557.14 |
| Jan 27 2026 |
6356 |
557.14 |
| Jan 27 2026 |
8483 |
557.14 |
| Jan 20 2026 |
6340 |
557.14 |
| Jan 20 2026 |
8481 |
557.14 |
| Jan 13 2026 |
6347 |
557.14 |
| Jan 13 2026 |
8481 |
557.14 |
| Jan 06 2026 |
6340 |
557.14 |
| Jan 06 2026 |
8475 |
557.14 |
| Dec 30 2025 |
6334 |
557.14 |
| Dec 30 2025 |
8472 |
557.14 |
| Dec 23 2025 |
6335 |
557.14 |
| Dec 23 2025 |
8445 |
557.14 |
| Dec 16 2025 |
6335 |
557.14 |
| Dec 16 2025 |
8487 |
557.14 |
| Dec 09 2025 |
6335 |
557.14 |
| Dec 09 2025 |
8501 |
557.14 |
| Dec 02 2025 |
6336 |
557.14 |
| Dec 02 2025 |
8503 |
557.14 |
| Nov 25 2025 |
6336 |
557.14 |
| Nov 25 2025 |
8503 |
557.14 |
| Nov 18 2025 |
6336 |
557.14 |
| Nov 18 2025 |
8503 |
557.14 |
| Nov 11 2025 |
6301 |
557.14 |
| Nov 11 2025 |
8479 |
557.14 |
| Nov 04 2025 |
6301 |
557.14 |
| Nov 04 2025 |
8479 |
557.14 |
| Oct 28 2025 |
6302 |
557.14 |
| Oct 28 2025 |
8531 |
557.14 |
| Oct 21 2025 |
6302 |
557.14 |
| Oct 21 2025 |
8822 |
557.14 |
| Oct 14 2025 |
6337 |
557.14 |
| Oct 14 2025 |
8780 |
557.14 |
| Oct 07 2025 |
6324 |
557.14 |
| Oct 07 2025 |
8487 |
557.14 |
| Sep 30 2025 |
6304 |
557.14 |
| Sep 30 2025 |
8519 |
557.14 |
| Sep 23 2025 |
6305 |
557.14 |
| Sep 23 2025 |
8487 |
557.14 |
| Sep 16 2025 |
6199 |
557.14 |
| Sep 16 2025 |
8437 |
557.14 |
| Sep 09 2025 |
6230 |
557.14 |
| Sep 09 2025 |
8378 |
557.14 |
| Sep 02 2025 |
6252 |
557.14 |
| Sep 02 2025 |
8695 |
557.14 |
| Aug 26 2025 |
6313 |
557.14 |
| Aug 26 2025 |
8771 |
557.14 |
| Aug 19 2025 |
6298 |
557.14 |
| Aug 19 2025 |
8649 |
557.14 |
| Aug 12 2025 |
8555 |
557.14 |
| Aug 12 2025 |
10804 |
557.14 |
| Aug 05 2025 |
8567 |
557.14 |
| Aug 05 2025 |
10932 |
557.14 |
| Jul 29 2025 |
8685 |
557.14 |
| Jul 29 2025 |
11112 |
557.14 |
| Jul 22 2025 |
8733 |
557.14 |
| Jul 22 2025 |
11170 |
557.14 |
| Jul 15 2025 |
8665 |
557.14 |
| Jul 15 2025 |
11169 |
557.14 |
| Jul 08 2025 |
8758 |
557.14 |
| Jul 08 2025 |
11703 |
557.14 |
| Jul 01 2025 |
9145 |
557.14 |
| Jul 01 2025 |
12038 |
557.14 |
| Jun 24 2025 |
8874 |
557.14 |
| Jun 24 2025 |
11469 |
557.14 |
| Jul 15 2021 |
373 |
234.35 |
| Jul 08 2021 |
393 |
234.35 |
| Jul 01 2021 |
982 |
272.95 |
| Jun 24 2021 |
960 |
272.95 |
| Jun 01 2021 |
445 |
271.7 |
| May 01 2021 |
359 |
250.1 |
| Apr 01 2021 |
383 |
250.1 |
| Mar 01 2021 |
446 |
250.1 |
| Feb 01 2021 |
446 |
250.1 |
| Jan 01 2021 |
445 |
250.1 |
| Dec 01 2020 |
424 |
250.1 |
| Nov 01 2020 |
450 |
250.1 |
| Oct 01 2020 |
459 |
250.1 |
| Sep 01 2020 |
474 |
250.1 |
| Aug 01 2020 |
410 |
241.34 |
| Jul 01 2020 |
479 |
241.34 |
| Apr 01 2020 |
643 |
241.34 |
| Mar 01 2020 |
657 |
241.34 |
| Feb 01 2020 |
656 |
241.34 |
| Jan 01 2020 |
654 |
241.34 |
| Dec 01 2019 |
653 |
241.34 |
| Nov 01 2019 |
650 |
241.34 |
| Oct 01 2019 |
645 |
241.34 |
| Sep 01 2019 |
631 |
241.34 |
| Aug 01 2019 |
793 |
241.34 |
| Jul 01 2019 |
694 |
238.31 |
| Jun 01 2019 |
518 |
222.87 |
| May 01 2019 |
413 |
216.17 |
| Apr 01 2019 |
380 |
216.17 |
| Mar 01 2019 |
357 |
216.17 |
| Feb 01 2019 |
364 |
216.17 |
| Jan 01 2019 |
359 |
216.17 |
| Dec 01 2018 |
360 |
216.17 |
| Nov 01 2018 |
358 |
216.17 |
| Oct 01 2018 |
353 |
216.17 |
| Sep 01 2018 |
336 |
216.17 |
| Aug 01 2018 |
257 |
216.17 |
| Jul 01 2018 |
187 |
216.17 |
| Jun 01 2018 |
282 |
210.44 |
