Apr 10 2020 |
5638 |
420.26 |
Apr 10 2020 |
3860 |
442.01 |
Apr 10 2020 |
8571 |
420.26 |
Apr 03 2020 |
4131 |
442.01 |
Apr 03 2020 |
5882 |
420.26 |
Apr 03 2020 |
8839 |
420.26 |
Mar 27 2020 |
4415 |
442.01 |
Mar 27 2020 |
6120 |
420.26 |
Mar 27 2020 |
9118 |
420.26 |
Mar 20 2020 |
4496 |
442.01 |
Mar 20 2020 |
6225 |
420.26 |
Mar 20 2020 |
9246 |
420.26 |
Mar 13 2020 |
6360 |
420.26 |
Mar 13 2020 |
4438 |
442.01 |
Mar 13 2020 |
9349 |
420.26 |
Mar 06 2020 |
4510 |
442.01 |
Mar 06 2020 |
7839 |
434.24 |
Mar 06 2020 |
11295 |
434.24 |
Feb 28 2020 |
4667 |
442.01 |
Feb 28 2020 |
7910 |
434.24 |
Feb 28 2020 |
11342 |
434.24 |
Feb 21 2020 |
7775 |
434.24 |
Feb 21 2020 |
4514 |
442.01 |
Feb 21 2020 |
11215 |
434.24 |
Feb 14 2020 |
4572 |
442.01 |
Feb 14 2020 |
7805 |
434.24 |
Feb 14 2020 |
11246 |
434.24 |
Feb 07 2020 |
4631 |
442.01 |
Feb 07 2020 |
7785 |
434.24 |
Feb 07 2020 |
11151 |
434.24 |
Jan 31 2020 |
4637 |
442.01 |
Jan 31 2020 |
7832 |
434.24 |
Jan 31 2020 |
11181 |
434.24 |
Jan 24 2020 |
7820 |
434.24 |
Jan 24 2020 |
4635 |
442.01 |
Jan 24 2020 |
11175 |
434.24 |
Jan 17 2020 |
4635 |
442.01 |
Jan 17 2020 |
7822 |
434.24 |
Jan 17 2020 |
11116 |
434.24 |
Jan 10 2020 |
4635 |
442.01 |
Jan 10 2020 |
7822 |
434.24 |
Jan 10 2020 |
11117 |
434.24 |
Jan 03 2020 |
4636 |
442.01 |
Jan 03 2020 |
7824 |
434.24 |
Jan 03 2020 |
11126 |
434.24 |
Dec 27 2019 |
4652 |
442.01 |
Dec 27 2019 |
7824 |
434.24 |
Dec 27 2019 |
11123 |
434.24 |
Dec 20 2019 |
4652 |
442.01 |
Dec 20 2019 |
7824 |
434.24 |
Dec 20 2019 |
11123 |
434.24 |
Dec 13 2019 |
4652 |
442.01 |
Dec 13 2019 |
7824 |
434.24 |
Dec 13 2019 |
11124 |
434.24 |
Dec 06 2019 |
7824 |
434.24 |
Dec 06 2019 |
4652 |
442.01 |
Dec 06 2019 |
11112 |
434.24 |
Nov 29 2019 |
4652 |
442.01 |
Nov 29 2019 |
7824 |
434.24 |
Nov 29 2019 |
11116 |
434.24 |
Nov 22 2019 |
4652 |
442.01 |
Nov 22 2019 |
7824 |
434.24 |
Nov 22 2019 |
11116 |
434.24 |
Nov 15 2019 |
7824 |
434.24 |
Nov 15 2019 |
4652 |
442.01 |
Nov 15 2019 |
11121 |
434.24 |
Nov 08 2019 |
4652 |
442.01 |
Nov 08 2019 |
7805 |
434.24 |
Nov 08 2019 |
11078 |
434.24 |
Nov 01 2019 |
7645 |
434.24 |
Nov 01 2019 |
4652 |
442.01 |
Nov 01 2019 |
10933 |
434.24 |
Oct 25 2019 |
7645 |
434.24 |
Oct 25 2019 |
4653 |
442.01 |
Oct 25 2019 |
10948 |
434.24 |
Oct 18 2019 |
4653 |
442.01 |
Oct 18 2019 |
7673 |
434.24 |
Oct 18 2019 |
10962 |
434.24 |
Oct 11 2019 |
4656 |
442.01 |
Oct 11 2019 |
7665 |
434.24 |
Oct 11 2019 |
10960 |
434.24 |
Oct 04 2019 |
4653 |
442.01 |
Oct 04 2019 |
7652 |
434.24 |
Oct 04 2019 |
10951 |
434.24 |
Sep 27 2019 |
7653 |
434.24 |
Sep 27 2019 |
4653 |
442.01 |
Sep 27 2019 |
11063 |
434.24 |
Sep 20 2019 |
4701 |
442.01 |
Sep 20 2019 |
7641 |
434.24 |
Sep 20 2019 |
11063 |
434.24 |
Sep 13 2019 |
4756 |
442.01 |
Sep 13 2019 |
7687 |
434.24 |
Sep 13 2019 |
11073 |
434.24 |
Sep 06 2019 |
7849 |
434.24 |
Sep 06 2019 |
4758 |
442.01 |
Sep 06 2019 |
11256 |
434.24 |
Aug 30 2019 |
4826 |
442.01 |
Aug 30 2019 |
7919 |
434.24 |
Aug 30 2019 |
11327 |
434.24 |
Aug 23 2019 |
4892 |
442.01 |
Aug 23 2019 |
8020 |
434.24 |
Aug 23 2019 |
11459 |
434.24 |
Aug 16 2019 |
4942 |
442.01 |
Aug 16 2019 |
8015 |
434.24 |
Aug 16 2019 |
11420 |
434.24 |
Aug 09 2019 |
8017 |
434.24 |
Aug 09 2019 |
4945 |
442.01 |
Aug 09 2019 |
11437 |
434.24 |
Aug 02 2019 |
4985 |
442.01 |
Aug 02 2019 |
8096 |
434.24 |
Aug 02 2019 |
11525 |
434.24 |
Jul 26 2019 |
4999 |
442.01 |
Jul 26 2019 |
8119 |
434.24 |
Jul 26 2019 |
11614 |
434.24 |
Jul 19 2019 |
5060 |
442.01 |
Jul 19 2019 |
8261 |
434.24 |
Jul 19 2019 |
11680 |
434.24 |
Jul 12 2019 |
5054 |
442.01 |
Jul 12 2019 |
8272 |
434.24 |
Jul 12 2019 |
11806 |
434.24 |
Jul 05 2019 |
5070 |
442.01 |
Jul 05 2019 |
8444 |
434.24 |
Jul 05 2019 |
12130 |
434.24 |
Jun 28 2019 |
5148 |
442.01 |
Jun 28 2019 |
8501 |
434.24 |
Jun 28 2019 |
12298 |
434.24 |
Jun 21 2019 |
8493 |
434.24 |
Jun 21 2019 |
5103 |
442.01 |
Jun 21 2019 |
12175 |
434.24 |
Jun 14 2019 |
5024 |
442.01 |
Jun 14 2019 |
8487 |
434.24 |
Jun 14 2019 |
12269 |
434.24 |
Jun 07 2019 |
5092 |
442.01 |
Jun 07 2019 |
8550 |
434.24 |
Jun 07 2019 |
12421 |
434.24 |
May 31 2019 |
8530 |
434.24 |
May 31 2019 |
5183 |
442.01 |
May 31 2019 |
12449 |
434.24 |
May 24 2019 |
5123 |
442.01 |
May 24 2019 |
8517 |
434.24 |
May 24 2019 |
12494 |
434.24 |
May 17 2019 |
8573 |
434.24 |
May 17 2019 |
5199 |
442.01 |
May 17 2019 |
12500 |
434.24 |
May 10 2019 |
8632 |
434.24 |
May 10 2019 |
5189 |
442.01 |
May 10 2019 |
12446 |
434.24 |
May 03 2019 |
5236 |
442.01 |
May 03 2019 |
8702 |
434.24 |
May 03 2019 |
12508 |
434.24 |
Apr 26 2019 |
5235 |
442.01 |
Apr 26 2019 |
8804 |
434.24 |
Apr 26 2019 |
12268 |
434.24 |
Apr 19 2019 |
5267 |
442.01 |
Apr 19 2019 |
8735 |
434.24 |
Apr 19 2019 |
12233 |
434.24 |
Apr 18 2019 |
8741 |
434.24 |
Apr 18 2019 |
5273 |
442.01 |
Apr 12 2019 |
10170 |
448.22 |
Apr 12 2019 |
14182 |
448.22 |
Apr 05 2019 |
9765 |
448.22 |
Apr 05 2019 |
13786 |
448.22 |
Mar 29 2019 |
9708 |
448.22 |
Mar 29 2019 |
13652 |
448.22 |
Mar 22 2019 |
9576 |
448.22 |
Mar 22 2019 |
13497 |
448.22 |
Mar 15 2019 |
9219 |
443.34 |
Mar 15 2019 |
12897 |
443.34 |
Mar 08 2019 |
8310 |
435.72 |
Mar 08 2019 |
11699 |
435.72 |
Mar 01 2019 |
8383 |
435.72 |
Mar 01 2019 |
11751 |
435.72 |
Feb 22 2019 |
8393 |
435.72 |
Feb 22 2019 |
11785 |
435.72 |
Feb 15 2019 |
8405 |
435.72 |
Feb 15 2019 |
11708 |
435.72 |
Feb 08 2019 |
8359 |
435.72 |
Feb 08 2019 |
11614 |
435.72 |
Feb 01 2019 |
8356 |
435.72 |
Feb 01 2019 |
11621 |
435.72 |
Jan 25 2019 |
8358 |
435.72 |
Jan 25 2019 |
11657 |
435.72 |
Jan 18 2019 |
8398 |
435.72 |
Jan 18 2019 |
11669 |
435.72 |
Jan 11 2019 |
8398 |
435.72 |
Jan 11 2019 |
11661 |
435.72 |
Jan 04 2019 |
8399 |
435.72 |
Jan 04 2019 |
11675 |
435.72 |
Dec 28 2018 |
8399 |
435.72 |
Dec 28 2018 |
11675 |
435.72 |
Dec 21 2018 |
8399 |
435.72 |
Dec 21 2018 |
11675 |
435.72 |
Dec 14 2018 |
8399 |
435.72 |
Dec 14 2018 |
11675 |
435.72 |
Dec 07 2018 |
8399 |
435.72 |
Dec 07 2018 |
11671 |
435.72 |
Nov 30 2018 |
8399 |
435.72 |
Nov 30 2018 |
11671 |
435.72 |
Nov 23 2018 |
8399 |
435.72 |
Nov 23 2018 |
11671 |
435.72 |
Nov 16 2018 |
8399 |
435.72 |
Nov 16 2018 |
11671 |
435.72 |
Nov 09 2018 |
8400 |
435.72 |
Nov 09 2018 |
11672 |
435.72 |
Nov 02 2018 |
8400 |
435.72 |
Nov 02 2018 |
11644 |
435.72 |
Oct 26 2018 |
8398 |
435.72 |
Oct 26 2018 |
11643 |
435.72 |
Oct 19 2018 |
8427 |
435.72 |
Oct 19 2018 |
11665 |
435.72 |
Oct 12 2018 |
8383 |
435.72 |
Oct 12 2018 |
11621 |
435.72 |
Oct 05 2018 |
8391 |
435.72 |
Oct 05 2018 |
11715 |
435.72 |
Sep 28 2018 |
8203 |
435.72 |
Sep 28 2018 |
11431 |
435.72 |
Sep 21 2018 |
8171 |
435.72 |
Sep 21 2018 |
11418 |
435.72 |
Sep 14 2018 |
8197 |
435.72 |
Sep 14 2018 |
11458 |
435.72 |
Sep 07 2018 |
8343 |
435.72 |
Sep 07 2018 |
11649 |
435.72 |
Aug 31 2018 |
8365 |
435.72 |
Aug 31 2018 |
11727 |
435.72 |
Aug 24 2018 |
8380 |
435.72 |
Aug 24 2018 |
11753 |
435.72 |
Aug 17 2018 |
8375 |
435.72 |
Aug 17 2018 |
11908 |
435.72 |
Aug 10 2018 |
8421 |
435.72 |
Aug 10 2018 |
12027 |
435.72 |
Aug 03 2018 |
8566 |
435.72 |
Aug 03 2018 |
12139 |
435.72 |
Jul 27 2018 |
8653 |
435.72 |
Jul 27 2018 |
12169 |
435.72 |
Jul 20 2018 |
8634 |
435.72 |
Jul 20 2018 |
12340 |
435.72 |
Jul 13 2018 |
8807 |
435.72 |
Jul 13 2018 |
12215 |
435.72 |
Jul 06 2018 |
8630 |
435.72 |
Jul 06 2018 |
12011 |
435.72 |
Jun 29 2018 |
8659 |
435.72 |
Jun 29 2018 |
12032 |
435.72 |
Jun 22 2018 |
8847 |
435.72 |
Jun 22 2018 |
12280 |
435.72 |
Jun 15 2018 |
8920 |
435.72 |
Jun 15 2018 |
12281 |
435.72 |
Jun 08 2018 |
8964 |
435.72 |
Jun 08 2018 |
12438 |
435.72 |
Jun 01 2018 |
9292 |
435.72 |
Jun 01 2018 |
12744 |
435.72 |
May 25 2018 |
9321 |
435.72 |
May 25 2018 |
12940 |
435.72 |
May 18 2018 |
9408 |
435.72 |
May 18 2018 |
12995 |
435.72 |
May 11 2018 |
9438 |
435.72 |
May 11 2018 |
13086 |
435.72 |
May 04 2018 |
9625 |
435.72 |
May 04 2018 |
13250 |
435.72 |
Apr 27 2018 |
9543 |
435.72 |
Apr 27 2018 |
13195 |
435.72 |
Apr 20 2018 |
9521 |
435.72 |
Apr 20 2018 |
13283 |
435.72 |
Apr 13 2018 |
9437 |
435.72 |
Apr 13 2018 |
13228 |
435.72 |
Apr 06 2018 |
9624 |
435.72 |
Apr 06 2018 |
13300 |
435.72 |
Mar 30 2018 |
9880 |
435.72 |
Mar 30 2018 |
13499 |
435.72 |
Mar 23 2018 |
10017 |
435.72 |
Mar 23 2018 |
13620 |
435.72 |
Apr 27 2016 |
14964 |
445.23 |
Apr 27 2016 |
12531 |
539.36 |
Apr 27 2016 |
18656 |
493.22 |
Apr 27 2016 |
26005 |
479.01 |
Apr 20 2016 |
13442 |
444.24 |
Apr 20 2016 |
12553 |
539.36 |
Apr 20 2016 |
14997 |
445.23 |
Apr 20 2016 |
23491 |
462.26 |
Apr 13 2016 |
14876 |
445.23 |
Apr 13 2016 |
12563 |
539.36 |
Apr 13 2016 |
13762 |
444.24 |
Apr 13 2016 |
23439 |
462.26 |
Apr 06 2016 |
10457 |
412.56 |
Apr 06 2016 |
14926 |
445.23 |
Apr 06 2016 |
12771 |
539.36 |
Apr 06 2016 |
15386 |
408.1 |
Mar 30 2016 |
10347 |
412.56 |
Mar 30 2016 |
14847 |
445.23 |
Mar 30 2016 |
12380 |
539.36 |
Mar 30 2016 |
15233 |
408.1 |
Mar 23 2016 |
12855 |
539.36 |
Mar 23 2016 |
14846 |
445.23 |
Mar 23 2016 |
9704 |
404.69 |
Mar 23 2016 |
13265 |
393.69 |
Mar 16 2016 |
12796 |
539.36 |
Mar 16 2016 |
14753 |
445.23 |
Mar 16 2016 |
9786 |
404.69 |
Mar 16 2016 |
13192 |
393.69 |
Mar 09 2016 |
12866 |
539.36 |
Mar 09 2016 |
14698 |
445.23 |
Mar 09 2016 |
9823 |
404.69 |
Mar 09 2016 |
13241 |
393.69 |
Mar 02 2016 |
7540 |
383.68 |
Mar 02 2016 |
12870 |
539.36 |
Mar 02 2016 |
14660 |
445.23 |
Mar 02 2016 |
11759 |
383.68 |
Feb 24 2016 |
12783 |
539.36 |
Feb 24 2016 |
14584 |
445.23 |
Feb 24 2016 |
7572 |
383.68 |
Feb 24 2016 |
11742 |
383.68 |
Feb 17 2016 |
14645 |
445.23 |
Feb 17 2016 |
12940 |
539.36 |
Feb 17 2016 |
7679 |
383.68 |
Feb 17 2016 |
11860 |
383.68 |
Feb 10 2016 |
7680 |
383.68 |
Feb 10 2016 |
13036 |
539.36 |
Feb 10 2016 |
14638 |
445.23 |
Feb 10 2016 |
11877 |
383.68 |
Feb 03 2016 |
14621 |
445.23 |
Feb 03 2016 |
13060 |
539.36 |
Feb 03 2016 |
7717 |
383.68 |
Feb 03 2016 |
11890 |
383.68 |
Jan 27 2016 |
14593 |
445.23 |
Jan 27 2016 |
13060 |
539.36 |
Jan 27 2016 |
7731 |
383.68 |
Jan 27 2016 |
11892 |
383.68 |
Jan 20 2016 |
14630 |
445.23 |
Jan 20 2016 |
13079 |
539.36 |
Jan 20 2016 |
7733 |
383.68 |
Jan 20 2016 |
11902 |
383.68 |
Jan 13 2016 |
7736 |
383.68 |
Jan 13 2016 |
14658 |
445.23 |
Jan 13 2016 |
13079 |
539.36 |
Jan 13 2016 |
11913 |
383.68 |
Jan 06 2016 |
13079 |
539.36 |
Jan 06 2016 |
14672 |
445.23 |
Jan 06 2016 |
7736 |
383.68 |
Jan 06 2016 |
11920 |
383.68 |
Dec 30 2015 |
14671 |
445.23 |
Dec 30 2015 |
13096 |
539.36 |
Dec 30 2015 |
7736 |
383.68 |
Dec 30 2015 |
11919 |
383.68 |
Dec 23 2015 |
14670 |
445.23 |
Dec 23 2015 |
13096 |
539.36 |
Dec 23 2015 |
7736 |
383.68 |
Dec 23 2015 |
11920 |
383.68 |
Dec 16 2015 |
13096 |
539.36 |
Dec 16 2015 |
14670 |
445.23 |
Dec 16 2015 |
7736 |
383.68 |
Dec 16 2015 |
11920 |
383.68 |
Dec 09 2015 |
13096 |
539.36 |
Dec 09 2015 |
14676 |
445.23 |
Dec 09 2015 |
7736 |
383.68 |
Dec 09 2015 |
11924 |
383.68 |
Dec 02 2015 |
14676 |
445.23 |
Dec 02 2015 |
13097 |
539.36 |
Dec 02 2015 |
7737 |
383.68 |
Dec 02 2015 |
11925 |
383.68 |
Nov 25 2015 |
7737 |
383.68 |
Nov 25 2015 |
14676 |
445.23 |
Nov 25 2015 |
13097 |
539.36 |
Nov 25 2015 |
11926 |
383.68 |
Nov 18 2015 |
13097 |
539.36 |
Nov 18 2015 |
14676 |
445.23 |
Nov 18 2015 |
7737 |
383.68 |
Nov 18 2015 |
11926 |
383.68 |
Nov 11 2015 |
13097 |
539.36 |
Nov 11 2015 |
14676 |
445.23 |
Nov 11 2015 |
7733 |
383.68 |
Nov 11 2015 |
11928 |
383.68 |
Nov 04 2015 |
7733 |
383.68 |
Nov 04 2015 |
13097 |
539.36 |
Nov 04 2015 |
14676 |
445.23 |
Nov 04 2015 |
11928 |
383.68 |
Oct 28 2015 |
14651 |
445.23 |
Oct 28 2015 |
13060 |
539.36 |
Oct 28 2015 |
7734 |
383.68 |
Oct 28 2015 |
11915 |
383.68 |
Oct 21 2015 |
7715 |
383.68 |
Oct 21 2015 |
13029 |
539.36 |
Oct 21 2015 |
14662 |
445.23 |
Oct 21 2015 |
11907 |
383.68 |
Oct 14 2015 |
7721 |
383.68 |
Oct 14 2015 |
14679 |
445.23 |
Oct 14 2015 |
13029 |
539.36 |
Oct 14 2015 |
11910 |
383.68 |
Oct 07 2015 |
14648 |
445.23 |
Oct 07 2015 |
13041 |
539.36 |
Oct 07 2015 |
7728 |
383.68 |
Oct 07 2015 |
11911 |
383.68 |
Sep 30 2015 |
14648 |
445.23 |
Sep 30 2015 |
13069 |
539.36 |
Sep 30 2015 |
7733 |
383.68 |
Sep 30 2015 |
11922 |
383.68 |
Sep 23 2015 |
12909 |
539.36 |
Sep 23 2015 |
14644 |
445.23 |
Sep 23 2015 |
7777 |
383.68 |
Sep 23 2015 |
11966 |
383.68 |
Sep 16 2015 |
7710 |
383.68 |
Sep 16 2015 |
14628 |
445.23 |
Sep 16 2015 |
12845 |
539.36 |
Sep 16 2015 |
11934 |
383.68 |
Sep 09 2015 |
12729 |
539.36 |
Sep 09 2015 |
14605 |
445.23 |
Sep 09 2015 |
7677 |
383.68 |
Sep 09 2015 |
11925 |
383.68 |
Sep 02 2015 |
12589 |
539.36 |
Sep 02 2015 |
14490 |
445.23 |
Sep 02 2015 |
7741 |
383.68 |
Sep 02 2015 |
11902 |
383.68 |
Aug 26 2015 |
7852 |
383.68 |
Aug 26 2015 |
14691 |
445.23 |
Aug 26 2015 |
12853 |
539.36 |
Aug 26 2015 |
12030 |
383.68 |
Aug 19 2015 |
14734 |
445.23 |
Aug 19 2015 |
12766 |
539.36 |
Aug 19 2015 |
8041 |
383.68 |
Aug 19 2015 |
12188 |
383.68 |
Aug 12 2015 |
14832 |
445.23 |
Aug 12 2015 |
12884 |
539.36 |
Aug 12 2015 |
8044 |
383.68 |
Aug 12 2015 |
12231 |
383.68 |
Aug 05 2015 |
14777 |
445.23 |
Aug 05 2015 |
12778 |
539.36 |
Aug 05 2015 |
8132 |
383.68 |
Aug 05 2015 |
12264 |
383.68 |
Jul 29 2015 |
8147 |
383.68 |
Jul 29 2015 |
14918 |
445.23 |
Jul 29 2015 |
12641 |
539.36 |
Jul 29 2015 |
12440 |
383.68 |
Jul 22 2015 |
14895 |
445.23 |
Jul 22 2015 |
12764 |
539.36 |
Jul 22 2015 |
8135 |
383.68 |
Jul 22 2015 |
12451 |
383.68 |
Jul 15 2015 |
14992 |
445.23 |
Jul 15 2015 |
12968 |
539.36 |
Jul 15 2015 |
8334 |
383.68 |
Jul 15 2015 |
12583 |
383.68 |
Jul 08 2015 |
13023 |
539.36 |
Jul 08 2015 |
15027 |
445.23 |
Jul 08 2015 |
8384 |
383.68 |
Jul 08 2015 |
12706 |
383.68 |
Jul 01 2015 |
15128 |
445.23 |
Jul 01 2015 |
13184 |
539.36 |
Jul 01 2015 |
8433 |
383.68 |
Jul 01 2015 |
12788 |
383.68 |
Jun 24 2015 |
13145 |
539.36 |
Jun 24 2015 |
15168 |
445.23 |
Jun 24 2015 |
8427 |
383.68 |
Jun 24 2015 |
12836 |
383.68 |
Jun 17 2015 |
12972 |
539.36 |
Jun 17 2015 |
15189 |
445.23 |
Jun 17 2015 |
8417 |
383.68 |
Jun 17 2015 |
12913 |
383.68 |
Jun 10 2015 |
8456 |
383.68 |
Jun 10 2015 |
13107 |
539.36 |
Jun 10 2015 |
15216 |
445.23 |
Jun 10 2015 |
12873 |
383.68 |
Jun 03 2015 |
13119 |
424.01 |
Jun 03 2015 |
12992 |
539.36 |
Jun 03 2015 |
8603 |
383.68 |
Jun 03 2015 |
13059 |
383.68 |
May 27 2015 |
12693 |
539.36 |
May 27 2015 |
13090 |
424.01 |
May 27 2015 |
8554 |
383.68 |
May 27 2015 |
12979 |
383.68 |
May 20 2015 |
8645 |
383.68 |
May 20 2015 |
12673 |
539.36 |
May 20 2015 |
13142 |
424.01 |
May 20 2015 |
13052 |
383.68 |
May 13 2015 |
10901 |
402.79 |
May 13 2015 |
8707 |
383.68 |
May 13 2015 |
13127 |
383.68 |
May 06 2015 |
9493 |
392.23 |
May 06 2015 |
10608 |
402.79 |
May 06 2015 |
13048 |
385.18 |
Apr 29 2015 |
10760 |
402.79 |
Apr 29 2015 |
9612 |
392.23 |
Apr 29 2015 |
13256 |
385.18 |
Apr 22 2015 |
7916 |
375.77 |
Apr 22 2015 |
10823 |
402.79 |
Apr 22 2015 |
12080 |
375.77 |
Apr 15 2015 |
10775 |
402.79 |
Apr 15 2015 |
9253 |
388.77 |
Apr 15 2015 |
14207 |
391.58 |
Apr 08 2015 |
9242 |
388.77 |
Apr 08 2015 |
10930 |
402.79 |
Apr 08 2015 |
14237 |
391.58 |
Apr 01 2015 |
11062 |
402.79 |
Apr 01 2015 |
9333 |
388.77 |
Apr 01 2015 |
14478 |
391.58 |
Mar 25 2015 |
10938 |
402.79 |
Mar 25 2015 |
10070 |
399.27 |
Mar 25 2015 |
15249 |
399.98 |
Mar 18 2015 |
10798 |
402.79 |
Mar 18 2015 |
9906 |
400 |
Mar 18 2015 |
15038 |
400.56 |
Mar 11 2015 |
10131 |
400 |
Mar 11 2015 |
10888 |
402.79 |
Mar 11 2015 |
15509 |
400.56 |
Mar 04 2015 |
11047 |
402.79 |
Mar 04 2015 |
9920 |
396.67 |
Mar 04 2015 |
14146 |
389.63 |
Feb 25 2015 |
9953 |
396.67 |
Feb 25 2015 |
5080 |
369.37 |
Feb 25 2015 |
10988 |
402.79 |
Feb 25 2015 |
12970 |
380.47 |
Feb 18 2015 |
10043 |
396.67 |
Feb 18 2015 |
5108 |
369.37 |
Feb 18 2015 |
11067 |
402.79 |
Feb 18 2015 |
13039 |
380.47 |
Feb 11 2015 |
10076 |
396.67 |
Feb 11 2015 |
11085 |
402.79 |
Feb 11 2015 |
5134 |
369.37 |
Feb 11 2015 |
13052 |
380.47 |
Feb 04 2015 |
11096 |
402.79 |
Feb 04 2015 |
5134 |
369.37 |
Feb 04 2015 |
10107 |
396.67 |
Feb 04 2015 |
13060 |
380.47 |
Jan 28 2015 |
5134 |
369.37 |
Jan 28 2015 |
11108 |
402.79 |
Jan 28 2015 |
10090 |
396.67 |
Jan 28 2015 |
13078 |
380.47 |
Jan 21 2015 |
5141 |
369.37 |
Jan 21 2015 |
11110 |
402.79 |
Jan 21 2015 |
10104 |
396.67 |
Jan 21 2015 |
13100 |
380.47 |
Jan 14 2015 |
10113 |
396.67 |
Jan 14 2015 |
5141 |
369.37 |
Jan 14 2015 |
11126 |
402.79 |
Jan 14 2015 |
13123 |
380.47 |
Jan 07 2015 |
10113 |
396.67 |
Jan 07 2015 |
11105 |
402.79 |
Jan 07 2015 |
5141 |
369.37 |
Jan 07 2015 |
13105 |
380.47 |
Dec 31 2014 |
11106 |
402.79 |
Dec 31 2014 |
10113 |
396.67 |
Dec 31 2014 |
5144 |
369.37 |
Dec 31 2014 |
13107 |
380.47 |
Dec 24 2014 |
10113 |
396.67 |
Dec 24 2014 |
11106 |
402.79 |
Dec 24 2014 |
5144 |
369.37 |
Dec 24 2014 |
13107 |
380.47 |
Dec 17 2014 |
5144 |
369.37 |
Dec 17 2014 |
11094 |
402.79 |
Dec 17 2014 |
10113 |
396.67 |
Dec 17 2014 |
13100 |
380.47 |
Dec 10 2014 |
5144 |
369.37 |
Dec 10 2014 |
11094 |
402.79 |
Dec 10 2014 |
10113 |
396.67 |
Dec 10 2014 |
13100 |
380.47 |
Dec 03 2014 |
5145 |
369.37 |
Dec 03 2014 |
11094 |
402.79 |
Dec 03 2014 |
10113 |
396.67 |
Dec 03 2014 |
13100 |
380.47 |
Nov 26 2014 |
10113 |
396.67 |
Nov 26 2014 |
11094 |
402.79 |
Nov 26 2014 |
5145 |
369.37 |
Nov 26 2014 |
13100 |
380.47 |
Nov 19 2014 |
5145 |
369.37 |
Nov 19 2014 |
11094 |
402.79 |
Nov 19 2014 |
10113 |
396.67 |
Nov 19 2014 |
13100 |
380.47 |
Nov 12 2014 |
11094 |
402.79 |
Nov 12 2014 |
5145 |
369.37 |
Nov 12 2014 |
10113 |
396.67 |
Nov 12 2014 |
13100 |
380.47 |
Nov 05 2014 |
10113 |
396.67 |
Nov 05 2014 |
5145 |
369.37 |
Nov 05 2014 |
11094 |
402.79 |
Nov 05 2014 |
13101 |
380.47 |
Oct 29 2014 |
10111 |
396.67 |
Oct 29 2014 |
11094 |
402.79 |
Oct 29 2014 |
5145 |
369.37 |
Oct 29 2014 |
13101 |
380.47 |
Oct 22 2014 |
5144 |
369.37 |
Oct 22 2014 |
11062 |
402.79 |
Oct 22 2014 |
10098 |
396.67 |
Oct 22 2014 |
13117 |
380.47 |
Oct 15 2014 |
10062 |
396.67 |
Oct 15 2014 |
11038 |
402.79 |
Oct 15 2014 |
5141 |
369.37 |
Oct 15 2014 |
13089 |
380.47 |
Oct 08 2014 |
10074 |
396.67 |
Oct 08 2014 |
11020 |
402.79 |
Oct 08 2014 |
5140 |
369.37 |
Oct 08 2014 |
13091 |
380.47 |
Oct 01 2014 |
11036 |
402.79 |
Oct 01 2014 |
5144 |
369.37 |
Oct 01 2014 |
10083 |
396.67 |
Oct 01 2014 |
13106 |
380.47 |
Sep 24 2014 |
5121 |
369.37 |
Sep 24 2014 |
11005 |
402.79 |
Sep 24 2014 |
10135 |
396.67 |
Sep 24 2014 |
13092 |
380.47 |
Sep 17 2014 |
10061 |
396.67 |
Sep 17 2014 |
5103 |
369.37 |
Sep 17 2014 |
11058 |
402.79 |
Sep 17 2014 |
13080 |
380.47 |
Sep 10 2014 |
5106 |
369.37 |
Sep 10 2014 |
10954 |
402.79 |
Sep 10 2014 |
10083 |
396.67 |
Sep 10 2014 |
13105 |
380.47 |
Sep 03 2014 |
5108 |
369.37 |
Sep 03 2014 |
10990 |
402.79 |
Sep 03 2014 |
10084 |
396.67 |
Sep 03 2014 |
13139 |
380.47 |
Aug 27 2014 |
11083 |
402.79 |
Aug 27 2014 |
5011 |
369.37 |
Aug 27 2014 |
9991 |
396.67 |
Aug 27 2014 |
13145 |
380.47 |
Aug 20 2014 |
9993 |
396.67 |
Aug 20 2014 |
11044 |
402.79 |
Aug 20 2014 |
4998 |
369.37 |
Aug 20 2014 |
13153 |
380.47 |
Aug 13 2014 |
5033 |
369.37 |
Aug 13 2014 |
11085 |
402.79 |
Aug 13 2014 |
9973 |
396.67 |
Aug 13 2014 |
13202 |
380.47 |
Aug 06 2014 |
5010 |
369.37 |
Aug 06 2014 |
11118 |
402.79 |
Aug 06 2014 |
10112 |
396.67 |
Aug 06 2014 |
13272 |
380.47 |
Jul 30 2014 |
9051 |
386.34 |
Jul 30 2014 |
11101 |
402.79 |
Jul 30 2014 |
5087 |
369.37 |
Jul 30 2014 |
13371 |
380.47 |
Jul 23 2014 |
11012 |
402.79 |
Jul 23 2014 |
4988 |
369.37 |
Jul 23 2014 |
9024 |
386.34 |
Jul 23 2014 |
13288 |
380.47 |
Jul 16 2014 |
11021 |
402.79 |
Jul 16 2014 |
5084 |
369.37 |
Jul 16 2014 |
9122 |
386.34 |
Jul 16 2014 |
13278 |
380.47 |
Jul 09 2014 |
4961 |
369.37 |
Jul 09 2014 |
11109 |
402.79 |
Jul 09 2014 |
9159 |
386.34 |
Jul 09 2014 |
13249 |
380.47 |
Jul 02 2014 |
11214 |
402.79 |
Jul 02 2014 |
5102 |
369.37 |
Jul 02 2014 |
9233 |
386.34 |
Jul 02 2014 |
13381 |
380.47 |
Jun 25 2014 |
4954 |
369.37 |
Jun 25 2014 |
11346 |
402.79 |
Jun 25 2014 |
9326 |
386.34 |
Jun 25 2014 |
13371 |
380.47 |
Jun 18 2014 |
4931 |
369.37 |
Jun 18 2014 |
11449 |
402.79 |
Jun 18 2014 |
9356 |
386.34 |
Jun 18 2014 |
13414 |
380.47 |
Jun 11 2014 |
9362 |
386.34 |
Jun 11 2014 |
5168 |
369.37 |
Jun 11 2014 |
13904 |
382.94 |
Jun 04 2014 |
5213 |
369.37 |
Jun 04 2014 |
24652 |
553.65 |
Jun 04 2014 |
9410 |
386.34 |
Jun 04 2014 |
14023 |
382.94 |
May 28 2014 |
24556 |
553.65 |
May 28 2014 |
5260 |
369.37 |
May 28 2014 |
10415 |
396.54 |
May 28 2014 |
19656 |
422.53 |
May 21 2014 |
10436 |
396.54 |
May 21 2014 |
24593 |
553.65 |
May 21 2014 |
5248 |
369.37 |
May 21 2014 |
19752 |
422.53 |
May 14 2014 |
10503 |
396.54 |
May 14 2014 |
24769 |
553.65 |
May 14 2014 |
5327 |
369.37 |
May 14 2014 |
19853 |
422.53 |
May 07 2014 |
24279 |
553.65 |
May 07 2014 |
5070 |
369.37 |
May 07 2014 |
10199 |
396.54 |
May 07 2014 |
19579 |
422.53 |
Apr 30 2014 |
10584 |
396.54 |
Apr 30 2014 |
25086 |
553.65 |
Apr 30 2014 |
5327 |
369.37 |
Apr 30 2014 |
20068 |
422.53 |
Apr 23 2014 |
10871 |
396.54 |
Apr 23 2014 |
25384 |
553.65 |
Apr 23 2014 |
5492 |
369.37 |
Apr 23 2014 |
20346 |
422.53 |
Apr 16 2014 |
5435 |
369.37 |
Apr 16 2014 |
25165 |
553.65 |
Apr 16 2014 |
10891 |
396.54 |
Apr 16 2014 |
20220 |
422.53 |
Apr 09 2014 |
23791 |
525.26 |
Apr 09 2014 |
5445 |
369.37 |
Apr 09 2014 |
11301 |
396.54 |
Apr 09 2014 |
18832 |
411.18 |
Apr 02 2014 |
11324 |
396.54 |
Apr 02 2014 |
23969 |
525.26 |
Apr 02 2014 |
5290 |
369.37 |
Apr 02 2014 |
18467 |
411.18 |
Mar 26 2014 |
5280 |
369.37 |
Mar 26 2014 |
21404 |
488.19 |
Mar 26 2014 |
25631 |
458.48 |
Mar 19 2014 |
5380 |
369.37 |
Mar 19 2014 |
21542 |
488.19 |
Mar 19 2014 |
25586 |
458.48 |
Mar 12 2014 |
19989 |
472.55 |
Mar 12 2014 |
5401 |
369.37 |
Mar 12 2014 |
24598 |
451.91 |
Mar 05 2014 |
20022 |
472.55 |
Mar 05 2014 |
27534 |
472.55 |
Feb 26 2014 |
20018 |
472.55 |
Feb 26 2014 |
5016 |
361.24 |
Feb 26 2014 |
24175 |
450.29 |
Feb 19 2014 |
5033 |
361.24 |
Feb 19 2014 |
20058 |
472.55 |
Feb 19 2014 |
24222 |
450.29 |
Feb 12 2014 |
20036 |
472.55 |
Feb 12 2014 |
5068 |
361.24 |
Feb 12 2014 |
24166 |
450.29 |
Feb 05 2014 |
5062 |
361.24 |
Feb 05 2014 |
20188 |
472.55 |
Feb 05 2014 |
24286 |
450.29 |
Jan 29 2014 |
20328 |
472.55 |
Jan 29 2014 |
5062 |
361.24 |
Jan 29 2014 |
24307 |
450.29 |
Jan 22 2014 |
5060 |
361.24 |
Jan 22 2014 |
20289 |
472.55 |
Jan 22 2014 |
24207 |
450.29 |
Jan 15 2014 |
5060 |
361.24 |
Jan 15 2014 |
20349 |
472.55 |
Jan 15 2014 |
24251 |
450.29 |
Jan 08 2014 |
20383 |
472.55 |
Jan 08 2014 |
5060 |
361.24 |
Jan 08 2014 |
24168 |
450.29 |
Jan 01 2014 |
20388 |
472.55 |
Jan 01 2014 |
5060 |
361.24 |
Jan 01 2014 |
24172 |
450.29 |
Dec 25 2013 |
5066 |
361.24 |
Dec 25 2013 |
20388 |
472.55 |
Dec 25 2013 |
24178 |
450.29 |
Dec 18 2013 |
5066 |
361.24 |
Dec 18 2013 |
20388 |
472.55 |
Dec 18 2013 |
24178 |
450.29 |
Dec 11 2013 |
5068 |
361.24 |
Dec 11 2013 |
20388 |
472.55 |
Dec 11 2013 |
24179 |
450.29 |
Dec 04 2013 |
20388 |
472.55 |
Dec 04 2013 |
5068 |
361.24 |
Dec 04 2013 |
24180 |
450.29 |
Nov 27 2013 |
20388 |
472.55 |
Nov 27 2013 |
5068 |
361.24 |
Nov 27 2013 |
24180 |
450.29 |
Nov 20 2013 |
20388 |
472.55 |
Nov 20 2013 |
5069 |
361.24 |
Nov 20 2013 |
24181 |
450.29 |
Nov 13 2013 |
20390 |
472.55 |
Nov 13 2013 |
5069 |
361.24 |
Nov 13 2013 |
24182 |
450.29 |
Nov 06 2013 |
5069 |
361.24 |
Nov 06 2013 |
20391 |
472.55 |
Nov 06 2013 |
24182 |
450.29 |
Oct 30 2013 |
5069 |
361.24 |
Oct 30 2013 |
20389 |
472.55 |
Oct 30 2013 |
24180 |
450.29 |
Oct 23 2013 |
20390 |
472.55 |
Oct 23 2013 |
5069 |
361.24 |
Oct 23 2013 |
24176 |
450.29 |
Oct 16 2013 |
20346 |
472.55 |
Oct 16 2013 |
5052 |
361.24 |
Oct 16 2013 |
24157 |
450.29 |
Oct 09 2013 |
5035 |
361.24 |
Oct 09 2013 |
20326 |
472.55 |
Oct 09 2013 |
23998 |
450.29 |
Oct 02 2013 |
20309 |
472.55 |
Oct 02 2013 |
5062 |
361.24 |
Oct 02 2013 |
24046 |
450.29 |
Sep 25 2013 |
20214 |
472.55 |
Sep 25 2013 |
5052 |
361.24 |
Sep 25 2013 |
23989 |
450.29 |
Sep 18 2013 |
20133 |
472.55 |
Sep 18 2013 |
5030 |
361.24 |
Sep 18 2013 |
23772 |
450.29 |
Sep 11 2013 |
4942 |
361.24 |
Sep 11 2013 |
20005 |
472.55 |
Sep 11 2013 |
23606 |
450.29 |
Sep 04 2013 |
20280 |
475.67 |
Sep 04 2013 |
4975 |
361.24 |
Sep 04 2013 |
18903 |
475.32 |
Sep 04 2013 |
21255 |
432.88 |
Aug 28 2013 |
18806 |
475.32 |
Aug 28 2013 |
5148 |
361.24 |
Aug 28 2013 |
20232 |
475.67 |
Aug 28 2013 |
21207 |
432.88 |
Aug 21 2013 |
5140 |
361.24 |
Aug 21 2013 |
20341 |
475.67 |
Aug 21 2013 |
18927 |
475.32 |
Aug 21 2013 |
21340 |
432.88 |
Aug 14 2013 |
20447 |
475.67 |
Aug 14 2013 |
4751 |
361.24 |
Aug 14 2013 |
18957 |
475.32 |
Aug 14 2013 |
21074 |
432.88 |
Aug 07 2013 |
4794 |
361.24 |
Aug 07 2013 |
20702 |
475.67 |
Aug 07 2013 |
17497 |
460.95 |
Aug 07 2013 |
20102 |
424.56 |
Jul 31 2013 |
4810 |
361.24 |
Jul 31 2013 |
20885 |
475.67 |
Jul 31 2013 |
17804 |
460.95 |
Jul 31 2013 |
20312 |
424.56 |
Jul 24 2013 |
21065 |
475.67 |
Jul 24 2013 |
4827 |
361.24 |
Jul 24 2013 |
17710 |
460.95 |
Jul 24 2013 |
20421 |
424.56 |
Jul 17 2013 |
21166 |
475.67 |
Jul 17 2013 |
4732 |
361.24 |
Jul 17 2013 |
17754 |
460.95 |
Jul 17 2013 |
20492 |
424.56 |
Jul 10 2013 |
17887 |
460.95 |
Jul 10 2013 |
17846 |
442.57 |
Jul 10 2013 |
4826 |
361.24 |
Jul 10 2013 |
18099 |
407.13 |
Jul 03 2013 |
14193 |
407.57 |
Jul 03 2013 |
4734 |
361.24 |
Jul 03 2013 |
17857 |
460.95 |
Jul 03 2013 |
14564 |
382.19 |
Jun 26 2013 |
4659 |
361.24 |
Jun 26 2013 |
14451 |
407.57 |
Jun 26 2013 |
17798 |
460.95 |
Jun 26 2013 |
14738 |
382.19 |
Jun 19 2013 |
17989 |
460.95 |
Jun 19 2013 |
4553 |
361.24 |
Jun 19 2013 |
14602 |
407.57 |
Jun 19 2013 |
14708 |
382.19 |
Jun 12 2013 |
18057 |
460.95 |
Jun 12 2013 |
14670 |
407.57 |
Jun 12 2013 |
4729 |
361.24 |
Jun 12 2013 |
14923 |
382.19 |
Jun 05 2013 |
4527 |
361.24 |
Jun 05 2013 |
14508 |
407.57 |
Jun 05 2013 |
17948 |
460.95 |
Jun 05 2013 |
14807 |
382.19 |
May 29 2013 |
17838 |
460.95 |
May 29 2013 |
14527 |
407.57 |
May 29 2013 |
4515 |
361.24 |
May 29 2013 |
14822 |
382.19 |
May 22 2013 |
18139 |
460.95 |
May 22 2013 |
4539 |
361.24 |
May 22 2013 |
14742 |
407.57 |
May 22 2013 |
15126 |
382.19 |
May 15 2013 |
14794 |
407.57 |
May 15 2013 |
4509 |
361.24 |
May 15 2013 |
18155 |
460.95 |
May 15 2013 |
15137 |
382.19 |
May 08 2013 |
14737 |
407.57 |
May 08 2013 |
4309 |
361.24 |
May 08 2013 |
18158 |
460.95 |
May 08 2013 |
15062 |
382.19 |
May 01 2013 |
18502 |
460.95 |
May 01 2013 |
14870 |
407.57 |
May 01 2013 |
4419 |
361.24 |
May 01 2013 |
15227 |
382.19 |
Apr 24 2013 |
14845 |
407.57 |
Apr 24 2013 |
4384 |
361.24 |
Apr 24 2013 |
13443 |
417.29 |
Apr 24 2013 |
12711 |
363.06 |
Apr 17 2013 |
4784 |
368.12 |
Apr 17 2013 |
11435 |
373.62 |
Apr 17 2013 |
12154 |
404.58 |
Apr 17 2013 |
11960 |
356.19 |
Apr 10 2013 |
10845 |
368.88 |
Apr 10 2013 |
4763 |
368.12 |
Apr 10 2013 |
12106 |
404.58 |
Apr 10 2013 |
11627 |
353.56 |
Apr 03 2013 |
12102 |
404.58 |
Apr 03 2013 |
4727 |
368.12 |
Apr 03 2013 |
10803 |
368.88 |
Apr 03 2013 |
11650 |
353.56 |
Mar 27 2013 |
4802 |
368.12 |
Mar 27 2013 |
11992 |
381.39 |
Mar 27 2013 |
12377 |
404.58 |
Mar 27 2013 |
10290 |
341.3 |
Mar 20 2013 |
4488 |
368.12 |
Mar 20 2013 |
11813 |
381.39 |
Mar 20 2013 |
12336 |
404.58 |
Mar 20 2013 |
10300 |
341.3 |
Mar 13 2013 |
13580 |
460.95 |
Mar 13 2013 |
10737 |
344.99 |
Oct 19 2012 |
10492 |
381.39 |
Oct 19 2012 |
4536 |
375.01 |
Oct 19 2012 |
11638 |
404.58 |
Oct 19 2012 |
14842 |
388.5 |
Sep 23 2012 |
11526 |
404.58 |
Sep 23 2012 |
4476 |
375.01 |
Sep 23 2012 |
10437 |
381.39 |
Sep 23 2012 |
14766 |
388.5 |
Aug 31 2012 |
4215 |
375.01 |
Aug 31 2012 |
7923 |
354.7 |
Aug 31 2012 |
9585 |
386.9 |
Aug 31 2012 |
13114 |
377.88 |
Aug 24 2012 |
9498 |
386.9 |
Aug 24 2012 |
4170 |
375.01 |
Aug 24 2012 |
7860 |
354.7 |
Aug 24 2012 |
13020 |
377.88 |
Aug 10 2012 |
4012 |
375.01 |
Aug 10 2012 |
7653 |
354.7 |
Aug 10 2012 |
7756 |
367.01 |
Aug 10 2012 |
11416 |
366.08 |
Aug 03 2012 |
7616 |
367.01 |
Aug 03 2012 |
3873 |
375.01 |
Aug 03 2012 |
7567 |
354.7 |
Aug 03 2012 |
11312 |
366.08 |
Jul 27 2012 |
7555 |
367.01 |
Jul 27 2012 |
3668 |
375.01 |
Jul 27 2012 |
8208 |
365.64 |
Jul 27 2012 |
11813 |
372.39 |
Jul 06 2012 |
7086 |
354.38 |
Jul 06 2012 |
3449 |
375.01 |
Jul 06 2012 |
7341 |
367.01 |
Jul 06 2012 |
11304 |
369.77 |
Jun 22 2012 |
6514 |
354.38 |
Jun 22 2012 |
3586 |
375.01 |
Jun 22 2012 |
7244 |
367.01 |
Jun 22 2012 |
10834 |
369.77 |
Jun 15 2012 |
6564 |
354.38 |
Jun 15 2012 |
3721 |
375.01 |
Jun 15 2012 |
7150 |
367.01 |
Jun 15 2012 |
11288 |
369.77 |
Jun 08 2012 |
3754 |
375.01 |
Jun 08 2012 |
6527 |
354.38 |
Jun 08 2012 |
7046 |
367.01 |
Jun 08 2012 |
11226 |
369.77 |
Jun 01 2012 |
6251 |
354.38 |
Jun 01 2012 |
3974 |
375.01 |
Jun 01 2012 |
7060 |
367.01 |
Jun 01 2012 |
11116 |
369.77 |
May 25 2012 |
5290 |
354.38 |
May 25 2012 |
3896 |
375.01 |
May 25 2012 |
6559 |
367.01 |
May 25 2012 |
10365 |
369.77 |
May 18 2012 |
4069 |
375.01 |
May 18 2012 |
5382 |
354.38 |
May 18 2012 |
6660 |
367.01 |
May 18 2012 |
10507 |
369.77 |
May 11 2012 |
4062 |
375.01 |
May 11 2012 |
5340 |
354.38 |
May 11 2012 |
6569 |
367.01 |
May 11 2012 |
10514 |
369.77 |
May 04 2012 |
5766 |
360.66 |
May 04 2012 |
5085 |
354.38 |
May 04 2012 |
3837 |
375.01 |
May 04 2012 |
10100 |
367.78 |
Apr 27 2012 |
3452 |
375.01 |
Apr 27 2012 |
4977 |
354.38 |
Apr 27 2012 |
10991 |
380.28 |
Apr 13 2012 |
12767 |
408.81 |
Apr 06 2012 |
12472 |
408.81 |
Mar 27 2012 |
12253 |
408.81 |
Sep 23 2011 |
7004 |
399.57 |
Sep 23 2011 |
6433 |
395.45 |
Sep 23 2011 |
9271 |
392.45 |
Sep 16 2011 |
6963 |
399.57 |
Sep 16 2011 |
6429 |
395.45 |
Sep 16 2011 |
9247 |
392.45 |
Sep 10 2011 |
6802 |
399.57 |
Sep 10 2011 |
6290 |
395.45 |
Sep 10 2011 |
9059 |
392.45 |
Sep 02 2011 |
6181 |
395.45 |
Sep 02 2011 |
6775 |
399.57 |
Sep 02 2011 |
8976 |
392.45 |
Aug 26 2011 |
6777 |
399.57 |
Aug 26 2011 |
6175 |
395.45 |
Aug 26 2011 |
8974 |
392.45 |
Aug 19 2011 |
6067 |
395.45 |
Aug 19 2011 |
6495 |
399.57 |
Aug 19 2011 |
8269 |
392.45 |
Aug 12 2011 |
6337 |
399.57 |
Aug 12 2011 |
6047 |
395.45 |
Aug 12 2011 |
8171 |
392.45 |
Aug 05 2011 |
5989 |
395.45 |
Aug 05 2011 |
6264 |
399.57 |
Aug 05 2011 |
8065 |
392.45 |
Jul 29 2011 |
6217 |
399.57 |
Jul 29 2011 |
5938 |
395.45 |
Jul 29 2011 |
8002 |
392.45 |
Jul 22 2011 |
5667 |
395.45 |
Jul 22 2011 |
5790 |
399.57 |
Jul 22 2011 |
7617 |
392.45 |
Jul 15 2011 |
5507 |
399.57 |
Jul 15 2011 |
5415 |
395.45 |
Jul 15 2011 |
7308 |
392.45 |
Jul 08 2011 |
5205 |
395.45 |
Jul 08 2011 |
4939 |
399.57 |
Jul 08 2011 |
6935 |
392.45 |