| Jul 13 2023 |
1117 |
283.02 |
| Jul 06 2023 |
1097 |
283.02 |
| Jun 29 2023 |
1089 |
283.02 |
| Jun 22 2023 |
1137 |
283.02 |
| Jun 15 2023 |
1149 |
283.02 |
| Jun 08 2023 |
1176 |
283.02 |
| Jun 01 2023 |
1165 |
283.02 |
| May 25 2023 |
1132 |
283.02 |
| May 18 2023 |
1137 |
283.02 |
| May 11 2023 |
1196 |
283.02 |
| May 04 2023 |
1199 |
283.02 |
| Apr 27 2023 |
1132 |
283.02 |
| Apr 20 2023 |
1105 |
283.02 |
| Apr 13 2023 |
1080 |
283.02 |
| Apr 06 2023 |
1045 |
283.02 |
| Mar 30 2023 |
976 |
283.02 |
| Mar 23 2023 |
964 |
283.02 |
| Mar 16 2023 |
966 |
283.02 |
| Mar 09 2023 |
969 |
283.02 |
| Mar 02 2023 |
969 |
283.02 |
| Feb 23 2023 |
970 |
283.02 |
| Feb 16 2023 |
966 |
283.02 |
| Feb 09 2023 |
966 |
283.02 |
| Feb 02 2023 |
965 |
283.02 |
| Jan 26 2023 |
964 |
283.02 |
| Jan 19 2023 |
963 |
283.02 |
| Jan 12 2023 |
964 |
283.02 |
| Jan 05 2023 |
964 |
283.02 |
| Dec 29 2022 |
964 |
283.02 |
| Dec 22 2022 |
964 |
283.02 |
| Dec 15 2022 |
964 |
283.02 |
| Dec 08 2022 |
971 |
283.02 |
| Dec 01 2022 |
977 |
283.02 |
| Nov 24 2022 |
977 |
283.02 |
| Nov 17 2022 |
972 |
283.02 |
| Nov 10 2022 |
974 |
283.02 |
| Nov 03 2022 |
970 |
283.02 |
| Oct 27 2022 |
974 |
283.02 |
| Oct 20 2022 |
972 |
283.02 |
| Oct 13 2022 |
967 |
283.02 |
| Oct 06 2022 |
968 |
283.02 |
| Sep 29 2022 |
969 |
283.02 |
| Sep 22 2022 |
961 |
283.02 |
| Sep 15 2022 |
965 |
283.02 |
| Sep 08 2022 |
977 |
283.02 |
| Sep 01 2022 |
975 |
283.02 |
| Aug 25 2022 |
976 |
283.02 |
| Aug 18 2022 |
983 |
283.02 |
| Aug 11 2022 |
983 |
283.02 |
| Aug 04 2022 |
983 |
283.02 |
| Jul 28 2022 |
985 |
283.02 |
| Jul 21 2022 |
999 |
283.02 |
| Jul 14 2022 |
999 |
283.02 |
| Jul 07 2022 |
994 |
283.02 |
| Jun 30 2022 |
994 |
283.02 |
| Jun 23 2022 |
988 |
283.02 |
| Jun 16 2022 |
990 |
283.02 |
| Jun 09 2022 |
881 |
283.02 |
| Jun 02 2022 |
824 |
283.02 |
| May 26 2022 |
824 |
283.02 |
| May 19 2022 |
822 |
283.02 |
| May 12 2022 |
822 |
283.02 |
| May 05 2022 |
750 |
283.02 |
| Apr 28 2022 |
750 |
283.02 |
| Apr 21 2022 |
748 |
283.02 |
| Apr 14 2022 |
745 |
283.02 |
| Apr 07 2022 |
745 |
283.02 |
| Mar 31 2022 |
745 |
283.02 |
| Mar 24 2022 |
735 |
283.02 |
| Mar 17 2022 |
734 |
283.02 |
| Mar 10 2022 |
736 |
283.02 |
| Mar 03 2022 |
736 |
283.02 |
| Feb 24 2022 |
756 |
283.02 |
| Feb 17 2022 |
745 |
283.02 |
| Feb 10 2022 |
745 |
283.02 |
| Feb 03 2022 |
751 |
283.02 |
| Jan 27 2022 |
751 |
283.02 |
| Jan 20 2022 |
751 |
283.02 |
| Jan 13 2022 |
751 |
283.02 |
| Jan 06 2022 |
748 |
283.02 |
| Dec 30 2021 |
748 |
283.02 |
| Dec 23 2021 |
748 |
283.02 |
| Dec 16 2021 |
748 |
283.02 |
| Dec 09 2021 |
746 |
283.02 |
| Dec 02 2021 |
748 |
283.02 |
| Nov 25 2021 |
748 |
283.02 |
| Nov 18 2021 |
749 |
283.02 |
| Nov 11 2021 |
750 |
283.02 |
| Nov 04 2021 |
755 |
283.02 |
| Oct 28 2021 |
1064 |
283.02 |
| Oct 21 2021 |
1063 |
283.02 |
| Oct 14 2021 |
1069 |
283.02 |
| Oct 07 2021 |
1097 |
283.02 |
| Sep 30 2021 |
1107 |
283.02 |
| Sep 23 2021 |
1122 |
283.02 |
| Sep 16 2021 |
1105 |
283.02 |
| Sep 09 2021 |
1107 |
283.02 |
| Sep 02 2021 |
1112 |
283.02 |
| Aug 26 2021 |
1099 |
283.02 |
| Aug 19 2021 |
2286 |
323.7 |
| Aug 12 2021 |
894 |
333.13 |
| Aug 05 2021 |
898 |
333.13 |
| Jul 29 2021 |
931 |
333.13 |
| Jul 22 2021 |
3941 |
358.18 |
| Jul 15 2021 |
3995 |
358.18 |
| Jul 08 2021 |
4067 |
358.18 |
| Jul 01 2021 |
1494 |
362.65 |
| Jun 24 2021 |
1506 |
362.65 |
| Jun 01 2021 |
1569 |
362.65 |
| May 01 2021 |
1698 |
362.65 |
| Apr 01 2021 |
1848 |
362.65 |
| Mar 01 2021 |
2089 |
362.65 |
| Feb 01 2021 |
2066 |
362.65 |
| Jan 01 2021 |
2054 |
362.65 |
| Dec 01 2020 |
1842 |
362.65 |
| Nov 01 2020 |
2072 |
362.65 |
| Oct 01 2020 |
2083 |
362.65 |
| Sep 01 2020 |
2167 |
362.65 |
| Aug 01 2020 |
1639 |
335.46 |
| Jul 01 2020 |
1349 |
306.71 |
| Apr 01 2020 |
1296 |
284.52 |
| Mar 01 2020 |
1325 |
284.52 |
| Feb 01 2020 |
1324 |
284.52 |
| Jan 01 2020 |
1322 |
284.52 |
| Dec 01 2019 |
1320 |
284.52 |
| Nov 01 2019 |
1309 |
284.52 |
| Oct 01 2019 |
1296 |
284.52 |
| Sep 01 2019 |
1261 |
284.52 |
| Aug 01 2019 |
1338 |
275.09 |
| Jul 01 2019 |
1102 |
267.92 |
| Jun 01 2019 |
1062 |
267.92 |
| May 01 2019 |
1011 |
267.92 |
| Apr 01 2019 |
941 |
267.92 |
| Mar 01 2019 |
880 |
267.92 |
| Feb 01 2019 |
888 |
267.92 |
| Jan 01 2019 |
875 |
267.92 |
| Dec 01 2018 |
877 |
267.92 |
| Nov 01 2018 |
868 |
267.92 |
| Oct 01 2018 |
849 |
267.92 |
| Sep 01 2018 |
767 |
267.92 |
| Aug 01 2018 |
674 |
268.14 |
| Jul 01 2018 |
601 |
268.14 |
| Jun 01 2018 |
421 |
267.81 |
