| Jun 19 2024 |
2192 |
320.44 |
| Jun 19 2024 |
3097 |
320.44 |
| Jun 12 2024 |
2187 |
320.44 |
| Jun 12 2024 |
3107 |
320.44 |
| Jun 05 2024 |
2212 |
320.44 |
| Jun 05 2024 |
3156 |
320.44 |
| May 29 2024 |
2193 |
320.44 |
| May 29 2024 |
3166 |
320.44 |
| May 22 2024 |
2206 |
320.44 |
| May 22 2024 |
3191 |
320.44 |
| May 15 2024 |
2142 |
320.44 |
| May 15 2024 |
2959 |
320.44 |
| May 08 2024 |
2102 |
320.44 |
| May 08 2024 |
2940 |
320.44 |
| May 01 2024 |
2130 |
320.44 |
| May 01 2024 |
3013 |
320.44 |
| Apr 24 2024 |
8931 |
491.25 |
| Apr 24 2024 |
3128 |
320.44 |
| Apr 24 2024 |
4240 |
320.44 |
| Apr 17 2024 |
8964 |
491.25 |
| Apr 17 2024 |
3105 |
320.44 |
| Apr 17 2024 |
4376 |
320.44 |
| Apr 10 2024 |
9025 |
491.25 |
| Apr 10 2024 |
3108 |
320.44 |
| Apr 10 2024 |
4385 |
320.44 |
| Apr 03 2024 |
8838 |
491.25 |
| Apr 03 2024 |
3091 |
320.44 |
| Apr 03 2024 |
4394 |
320.44 |
| Mar 27 2024 |
8907 |
491.25 |
| Mar 27 2024 |
3092 |
320.44 |
| Mar 27 2024 |
4398 |
320.44 |
| Mar 21 2024 |
8976 |
491.25 |
| Mar 21 2024 |
3107 |
320.44 |
| Mar 21 2024 |
4389 |
320.44 |
| Mar 14 2024 |
8940 |
491.25 |
| Mar 14 2024 |
3077 |
320.44 |
| Mar 14 2024 |
4348 |
320.44 |
| Mar 07 2024 |
8968 |
491.25 |
| Mar 07 2024 |
3094 |
320.44 |
| Mar 07 2024 |
4358 |
320.44 |
| Feb 29 2024 |
8983 |
491.25 |
| Feb 29 2024 |
3095 |
320.44 |
| Feb 29 2024 |
4386 |
320.44 |
| Feb 22 2024 |
8969 |
491.25 |
| Feb 22 2024 |
3092 |
320.44 |
| Feb 22 2024 |
4382 |
320.44 |
| Feb 15 2024 |
8818 |
491.25 |
| Feb 15 2024 |
3100 |
320.44 |
| Feb 15 2024 |
4366 |
320.44 |
| Feb 08 2024 |
8864 |
491.25 |
| Feb 08 2024 |
3094 |
320.44 |
| Feb 08 2024 |
4335 |
320.44 |
| Feb 01 2024 |
8815 |
491.25 |
| Feb 01 2024 |
3134 |
320.44 |
| Feb 01 2024 |
4258 |
320.44 |
| Jan 25 2024 |
8749 |
491.25 |
| Jan 25 2024 |
3128 |
320.44 |
| Jan 25 2024 |
4247 |
320.44 |
| Jan 18 2024 |
8749 |
491.25 |
| Jan 18 2024 |
3120 |
320.44 |
| Jan 18 2024 |
4241 |
320.44 |
| Jan 11 2024 |
8749 |
491.25 |
| Jan 11 2024 |
3120 |
320.44 |
| Jan 11 2024 |
4243 |
320.44 |
| Jan 04 2024 |
8749 |
491.25 |
| Jan 04 2024 |
3120 |
320.44 |
| Jan 04 2024 |
4241 |
320.44 |
| Dec 28 2023 |
8749 |
491.25 |
| Dec 28 2023 |
3121 |
320.44 |
| Dec 28 2023 |
4242 |
320.44 |
| Dec 21 2023 |
8749 |
491.25 |
| Dec 21 2023 |
3121 |
320.44 |
| Dec 21 2023 |
4242 |
320.44 |
| Dec 14 2023 |
8749 |
491.25 |
| Dec 14 2023 |
3120 |
320.44 |
| Dec 14 2023 |
4242 |
320.44 |
| Dec 07 2023 |
8749 |
491.25 |
| Dec 07 2023 |
3120 |
320.44 |
| Dec 07 2023 |
4242 |
320.44 |
| Nov 30 2023 |
8741 |
491.25 |
| Nov 30 2023 |
3118 |
320.44 |
| Nov 30 2023 |
4243 |
320.44 |
| Nov 23 2023 |
8741 |
491.25 |
| Nov 23 2023 |
3118 |
320.44 |
| Nov 23 2023 |
4242 |
320.44 |
| Nov 16 2023 |
8743 |
491.25 |
| Nov 16 2023 |
3118 |
320.44 |
| Nov 16 2023 |
4237 |
320.44 |
| Nov 09 2023 |
8744 |
491.25 |
| Nov 09 2023 |
3114 |
320.44 |
| Nov 09 2023 |
4241 |
320.44 |
| Nov 02 2023 |
8738 |
491.25 |
| Nov 02 2023 |
3114 |
320.44 |
| Nov 02 2023 |
4241 |
320.44 |
| Oct 26 2023 |
8707 |
491.25 |
| Oct 26 2023 |
3122 |
320.44 |
| Oct 26 2023 |
4232 |
320.44 |
| Oct 19 2023 |
8726 |
491.25 |
| Oct 19 2023 |
3121 |
320.44 |
| Oct 19 2023 |
4200 |
320.44 |
| Oct 12 2023 |
8689 |
491.25 |
| Oct 12 2023 |
3120 |
320.44 |
| Oct 12 2023 |
4202 |
320.44 |
| Oct 05 2023 |
8592 |
491.25 |
| Oct 05 2023 |
3120 |
320.44 |
| Oct 05 2023 |
4117 |
320.44 |
| Sep 28 2023 |
8506 |
491.25 |
| Sep 28 2023 |
3117 |
320.44 |
| Sep 28 2023 |
4162 |
320.44 |
| Sep 21 2023 |
8506 |
491.25 |
| Sep 21 2023 |
3111 |
320.44 |
| Sep 21 2023 |
4151 |
320.44 |
| Sep 14 2023 |
8573 |
491.25 |
| Sep 14 2023 |
3123 |
320.44 |
| Sep 14 2023 |
4166 |
320.44 |
| Sep 07 2023 |
8709 |
491.25 |
| Sep 07 2023 |
3142 |
320.44 |
| Sep 07 2023 |
4186 |
320.44 |
| Aug 31 2023 |
8683 |
491.25 |
| Aug 31 2023 |
3178 |
320.44 |
| Aug 31 2023 |
4202 |
320.44 |
| Aug 24 2023 |
8745 |
491.25 |
| Aug 24 2023 |
3171 |
320.44 |
| Aug 24 2023 |
4186 |
320.44 |
| Aug 17 2023 |
8750 |
491.25 |
| Aug 17 2023 |
3196 |
320.44 |
| Aug 17 2023 |
4204 |
320.44 |
| Aug 10 2023 |
8734 |
491.25 |
| Aug 10 2023 |
3201 |
320.44 |
| Aug 10 2023 |
4223 |
320.44 |
| Aug 03 2023 |
8735 |
491.25 |
| Aug 03 2023 |
3185 |
320.44 |
| Aug 03 2023 |
4206 |
320.44 |
| Jul 27 2023 |
8734 |
491.25 |
| Jul 27 2023 |
3194 |
320.44 |
| Jul 27 2023 |
4191 |
320.44 |
| Jul 20 2023 |
8776 |
491.25 |
| Jul 20 2023 |
3214 |
320.44 |
| Jul 20 2023 |
4175 |
320.44 |
| Jul 13 2023 |
8796 |
491.25 |
| Jul 13 2023 |
3251 |
320.44 |
| Jul 13 2023 |
4225 |
320.44 |
| Jul 06 2023 |
8822 |
491.25 |
| Jul 06 2023 |
3269 |
320.44 |
| Jul 06 2023 |
4236 |
320.44 |
| Jun 29 2023 |
8818 |
491.25 |
| Jun 29 2023 |
11612 |
491.25 |
| Jun 22 2023 |
8812 |
491.25 |
| Jun 22 2023 |
11647 |
491.25 |
| Jun 15 2023 |
8589 |
491.25 |
| Jun 15 2023 |
11535 |
491.25 |
| Jun 08 2023 |
8579 |
491.25 |
| Jun 08 2023 |
2987 |
350 |
| Jun 08 2023 |
11527 |
491.25 |
| Jun 01 2023 |
8630 |
491.25 |
| Jun 01 2023 |
2972 |
350 |
| Jun 01 2023 |
11556 |
491.25 |
| May 25 2023 |
8605 |
491.25 |
| May 25 2023 |
2890 |
350 |
| May 25 2023 |
11106 |
491.25 |
| May 18 2023 |
8657 |
491.25 |
| May 18 2023 |
2880 |
350 |
| May 18 2023 |
11130 |
491.25 |
| May 11 2023 |
8700 |
491.25 |
| May 11 2023 |
2744 |
341.19 |
| May 11 2023 |
11118 |
491.25 |
| May 04 2023 |
8601 |
491.25 |
| May 04 2023 |
2709 |
341.19 |
| May 04 2023 |
10869 |
491.25 |
| Apr 27 2023 |
8412 |
491.25 |
| Apr 27 2023 |
2643 |
341.19 |
| Apr 27 2023 |
10767 |
491.25 |
| Apr 20 2023 |
8353 |
491.25 |
| Apr 20 2023 |
2538 |
341.19 |
| Apr 20 2023 |
10779 |
491.25 |
| Apr 13 2023 |
8340 |
491.25 |
| Apr 13 2023 |
2502 |
341.19 |
| Apr 13 2023 |
10783 |
491.25 |
| Apr 06 2023 |
8101 |
491.25 |
| Apr 06 2023 |
2474 |
341.19 |
| Apr 06 2023 |
10526 |
491.25 |
| Mar 30 2023 |
7907 |
491.25 |
| Mar 30 2023 |
2273 |
341.19 |
| Mar 30 2023 |
10191 |
491.25 |
| Mar 23 2023 |
7963 |
491.25 |
| Mar 23 2023 |
2275 |
341.19 |
| Mar 23 2023 |
10183 |
491.25 |
| Mar 16 2023 |
2271 |
341.19 |
| Mar 09 2023 |
2271 |
341.19 |
| Mar 02 2023 |
2281 |
341.19 |
| Feb 23 2023 |
2299 |
341.19 |
| Feb 16 2023 |
2294 |
341.19 |
| Feb 09 2023 |
2294 |
341.19 |
| Feb 02 2023 |
2277 |
341.19 |
| Jan 26 2023 |
2275 |
341.19 |
| Jan 19 2023 |
2278 |
341.19 |
| Jan 12 2023 |
2279 |
341.19 |
| Jan 05 2023 |
2279 |
341.19 |
| Dec 29 2022 |
2279 |
341.19 |
| Dec 22 2022 |
2279 |
341.19 |
| Dec 15 2022 |
2282 |
341.19 |
| Dec 08 2022 |
2291 |
341.19 |
| Dec 01 2022 |
2294 |
341.19 |
| Nov 24 2022 |
2294 |
341.19 |
| Nov 17 2022 |
2292 |
341.19 |
| Nov 10 2022 |
2313 |
341.19 |
| Nov 03 2022 |
2301 |
341.19 |
| Oct 27 2022 |
2302 |
341.19 |
| Oct 20 2022 |
2304 |
341.19 |
| Oct 13 2022 |
2303 |
341.19 |
| Oct 06 2022 |
2306 |
341.19 |
| Sep 29 2022 |
2303 |
341.19 |
| Sep 22 2022 |
2271 |
341.19 |
| Sep 15 2022 |
2284 |
341.19 |
| Sep 08 2022 |
2254 |
341.19 |
| Sep 01 2022 |
2251 |
341.19 |
| Aug 25 2022 |
2250 |
341.19 |
| Aug 18 2022 |
2257 |
341.19 |
| Aug 11 2022 |
2258 |
341.19 |
| Aug 04 2022 |
2258 |
341.19 |
| Jul 28 2022 |
2261 |
341.19 |
| Jul 21 2022 |
2277 |
341.19 |
| Jul 14 2022 |
2277 |
341.19 |
| Jul 07 2022 |
2278 |
341.19 |
| Jun 30 2022 |
2278 |
341.19 |
| Jun 23 2022 |
2249 |
341.19 |
| Jun 16 2022 |
2252 |
341.19 |
| Jun 09 2022 |
1967 |
341.19 |
| Jun 02 2022 |
1837 |
341.19 |
| May 26 2022 |
1816 |
341.19 |
| May 19 2022 |
1815 |
341.19 |
| May 12 2022 |
1815 |
341.19 |
| May 05 2022 |
1711 |
341.19 |
| Apr 28 2022 |
1711 |
341.19 |
| Apr 21 2022 |
1695 |
341.19 |
| Apr 14 2022 |
1701 |
341.19 |
| Apr 07 2022 |
1701 |
341.19 |
| Mar 31 2022 |
1701 |
341.19 |
| Mar 24 2022 |
1682 |
341.19 |
| Mar 17 2022 |
1682 |
341.19 |
| Mar 10 2022 |
1702 |
341.19 |
| Mar 03 2022 |
1704 |
341.19 |
| Feb 24 2022 |
1733 |
341.19 |
| Feb 17 2022 |
1684 |
341.19 |
| Feb 10 2022 |
1684 |
341.19 |
| Feb 03 2022 |
1699 |
341.19 |
| Jan 27 2022 |
1697 |
341.19 |
| Jan 20 2022 |
1694 |
341.19 |
| Jan 13 2022 |
1694 |
341.19 |
| Jan 06 2022 |
1698 |
341.19 |
| Dec 30 2021 |
1698 |
341.19 |
| Dec 23 2021 |
1698 |
341.19 |
| Dec 16 2021 |
1698 |
341.19 |
| Dec 09 2021 |
1694 |
341.19 |
| Dec 02 2021 |
1696 |
341.19 |
| Nov 25 2021 |
1696 |
341.19 |
| Nov 18 2021 |
1698 |
341.19 |
| Nov 11 2021 |
1707 |
341.19 |
| Nov 04 2021 |
1715 |
341.19 |
| Oct 28 2021 |
2751 |
341.19 |
| Oct 21 2021 |
2749 |
341.19 |
| Oct 14 2021 |
2791 |
341.19 |
| Oct 07 2021 |
2839 |
341.19 |
| Sep 30 2021 |
2837 |
341.19 |
| Sep 23 2021 |
2866 |
341.19 |
| Sep 16 2021 |
2837 |
341.19 |
| Sep 09 2021 |
2859 |
341.19 |
| Sep 02 2021 |
2894 |
341.19 |
| Aug 26 2021 |
2870 |
341.19 |
| Aug 19 2021 |
2954 |
341.19 |
| Aug 12 2021 |
2972 |
341.19 |
| Aug 05 2021 |
3009 |
341.19 |
| Jul 29 2021 |
3032 |
341.19 |
| Jul 22 2021 |
3187 |
341.19 |
| Jul 15 2021 |
3226 |
341.19 |
| Jul 08 2021 |
3296 |
341.19 |
| Jul 01 2021 |
2857 |
332.37 |
| Jun 24 2021 |
2807 |
332.37 |
| Jul 01 2020 |
2940 |
323.35 |
| Apr 01 2020 |
1882 |
310.44 |
| Mar 01 2020 |
1917 |
310.44 |
| Feb 01 2020 |
1919 |
310.44 |
| Jan 01 2020 |
1922 |
310.44 |
| Dec 01 2019 |
1920 |
310.44 |
| Nov 01 2019 |
1900 |
310.44 |
| Oct 01 2019 |
1868 |
310.44 |
| Sep 01 2019 |
1831 |
310.44 |
| Aug 01 2019 |
1559 |
310.44 |
| Jul 01 2019 |
1514 |
310.44 |
| Jun 01 2019 |
1455 |
310.44 |
| May 01 2019 |
1370 |
310.44 |
| Apr 01 2019 |
1257 |
310.44 |
| Mar 01 2019 |
1176 |
310.44 |
| Feb 01 2019 |
1188 |
310.44 |
| Jan 01 2019 |
1163 |
310.44 |
| Dec 01 2018 |
1164 |
310.44 |
| Nov 01 2018 |
1156 |
310.44 |
| Oct 01 2018 |
1120 |
310.44 |
| Sep 01 2018 |
1006 |
310.44 |
| Aug 01 2018 |
982 |
310.44 |
| Jul 01 2018 |
1772 |
303.98 |
| Jun 01 2018 |
2099 |
317.89 |
