| Jun 06 2026 |
4231 |
368.72 |
| Jun 02 2026 |
4261 |
368.72 |
| May 26 2026 |
4269 |
368.72 |
| May 19 2026 |
4324 |
368.72 |
| May 12 2026 |
4405 |
371.46 |
| May 05 2026 |
4448 |
371.46 |
| Apr 28 2026 |
4529 |
371.46 |
| Apr 21 2026 |
4609 |
371.46 |
| Apr 14 2026 |
4510 |
371.46 |
| Apr 07 2026 |
4468 |
371.46 |
| Mar 31 2026 |
4579 |
371.46 |
| Mar 24 2026 |
4562 |
371.46 |
| Mar 17 2026 |
4620 |
371.46 |
| Mar 10 2026 |
4647 |
371.46 |
| Mar 03 2026 |
4654 |
371.46 |
| Feb 24 2026 |
4674 |
371.46 |
| Feb 17 2026 |
4668 |
371.46 |
| Feb 10 2026 |
4669 |
371.46 |
| Feb 03 2026 |
4677 |
371.46 |
| Jan 27 2026 |
4698 |
371.46 |
| Jan 20 2026 |
4694 |
371.46 |
| Jan 13 2026 |
4701 |
371.46 |
| Jan 06 2026 |
4703 |
371.46 |
| Dec 30 2025 |
4709 |
371.46 |
| Dec 23 2025 |
4706 |
371.46 |
| Dec 16 2025 |
4710 |
371.46 |
| Dec 09 2025 |
4709 |
371.46 |
| Dec 02 2025 |
4709 |
371.46 |
| Nov 25 2025 |
4694 |
371.46 |
| Nov 18 2025 |
4702 |
371.46 |
| Nov 11 2025 |
4722 |
371.46 |
| Nov 04 2025 |
4741 |
371.46 |
| Oct 28 2025 |
4763 |
371.46 |
| Oct 21 2025 |
4773 |
371.46 |
| Oct 14 2025 |
4773 |
371.46 |
| Oct 07 2025 |
4758 |
371.46 |
| Sep 30 2025 |
4771 |
371.46 |
| Sep 23 2025 |
4795 |
371.46 |
| Sep 16 2025 |
4847 |
371.46 |
| Sep 09 2025 |
4822 |
371.46 |
| Sep 02 2025 |
4973 |
371.46 |
| Aug 26 2025 |
4718 |
371.46 |
| Aug 19 2025 |
4752 |
371.46 |
| Aug 12 2025 |
4667 |
371.46 |
| Aug 05 2025 |
4393 |
371.46 |
| Jul 29 2025 |
4389 |
371.29 |
| Jul 22 2025 |
4395 |
371.29 |
| Jul 15 2025 |
4836 |
388.64 |
| Jul 08 2025 |
5076 |
397.73 |
| Jul 01 2025 |
5071 |
397.73 |
| Jun 24 2025 |
5251 |
409.89 |
| Jun 17 2025 |
5343 |
413.67 |
| Jun 10 2025 |
5347 |
413.67 |
| Jun 03 2025 |
5313 |
413.67 |
| May 27 2025 |
5391 |
415.93 |
| May 20 2025 |
5582 |
425 |
| May 13 2025 |
5756 |
426.88 |
| May 06 2025 |
5713 |
426.88 |
| Apr 29 2025 |
5760 |
425 |
| Apr 22 2025 |
5779 |
425 |
| Apr 15 2025 |
5850 |
425 |
| Apr 08 2025 |
5761 |
425 |
| Apr 01 2025 |
5708 |
425 |
| Mar 25 2025 |
5683 |
425 |
| Mar 18 2025 |
5660 |
425 |
| Mar 11 2025 |
5578 |
425 |
| Mar 04 2025 |
5549 |
425 |
| Feb 25 2025 |
5534 |
425 |
| Feb 18 2025 |
5511 |
425 |
| Feb 11 2025 |
5661 |
425 |
| Feb 04 2025 |
5651 |
425 |
| Jan 29 2025 |
5668 |
425 |
| Jan 22 2025 |
5681 |
425 |
| Jan 15 2025 |
5687 |
425 |
| Jan 08 2025 |
5688 |
425 |
| Jan 01 2025 |
5675 |
425 |
| Dec 25 2024 |
5675 |
425 |
| Dec 18 2024 |
5669 |
425 |
| Dec 11 2024 |
5657 |
425 |
| Dec 04 2024 |
5656 |
425 |
| Nov 27 2024 |
5641 |
425 |
| Nov 20 2024 |
5448 |
425 |
| Nov 13 2024 |
5423 |
425 |
| Nov 06 2024 |
4947 |
425 |
| Oct 30 2024 |
4911 |
425 |
| Oct 23 2024 |
4917 |
425 |
| Oct 16 2024 |
5044 |
425 |
| Oct 09 2024 |
5005 |
425 |
| Oct 02 2024 |
2036 |
425 |
| Sep 25 2024 |
2257 |
425 |
| Sep 18 2024 |
2484 |
425 |
| Sep 11 2024 |
2551 |
425 |
| Sep 04 2024 |
2802 |
425 |
| Aug 28 2024 |
2981 |
425 |
| Aug 21 2024 |
3116 |
425 |
| Aug 14 2024 |
3151 |
425 |
| Aug 07 2024 |
3150 |
425 |
| Jul 31 2024 |
3178 |
425 |
| Jul 24 2024 |
3145 |
427.34 |
| Jul 17 2024 |
3169 |
427.34 |
| Jul 10 2024 |
3109 |
427.34 |
| Jul 03 2024 |
3113 |
427.34 |
| Jun 26 2024 |
3049 |
428.13 |
| Jun 19 2024 |
3075 |
428.13 |
| Jun 12 2024 |
3032 |
428.13 |
| Jun 05 2024 |
4846 |
429.69 |
| May 29 2024 |
4988 |
429.69 |
| May 22 2024 |
4704 |
425 |
| May 15 2024 |
4665 |
425 |
| Aug 19 2021 |
2982 |
341.82 |
| Aug 12 2021 |
3824 |
361.04 |
| Aug 05 2021 |
3869 |
361.04 |
| Jul 29 2021 |
3902 |
361.04 |
| Jul 22 2021 |
4080 |
361.04 |
| Jul 15 2021 |
4134 |
361.04 |
| Jul 08 2021 |
4211 |
361.04 |
| Jul 01 2021 |
1490 |
362.4 |
| Jun 24 2021 |
1501 |
362.4 |
| Jun 01 2021 |
1619 |
366.04 |
| May 01 2021 |
1422 |
346.39 |
| Apr 01 2021 |
1542 |
346.39 |
| Mar 01 2021 |
1744 |
346.39 |
| Feb 01 2021 |
1740 |
346.39 |
| Jan 01 2021 |
1732 |
346.39 |
| Dec 01 2020 |
1566 |
346.39 |
| Nov 01 2020 |
1756 |
346.39 |
| Oct 01 2020 |
1771 |
346.39 |
| Sep 01 2020 |
1842 |
346.39 |
| Aug 01 2020 |
1336 |
317.88 |
| Jul 01 2020 |
1563 |
317.88 |
| Apr 01 2020 |
2069 |
317.88 |
| Mar 01 2020 |
2109 |
317.88 |
| Feb 01 2020 |
2101 |
317.88 |
| Jan 01 2020 |
2105 |
317.88 |
| Dec 01 2019 |
2101 |
317.88 |
| Nov 01 2019 |
2081 |
317.88 |
| Oct 01 2019 |
2049 |
317.88 |
| Sep 01 2019 |
2004 |
317.88 |
| Aug 01 2019 |
2249 |
314.62 |
| Jul 01 2019 |
2126 |
314.1 |
| Jun 01 2019 |
1848 |
311.99 |
| May 01 2019 |
1763 |
318.6 |
| Apr 01 2019 |
1621 |
318.6 |
| Mar 01 2019 |
1529 |
318.6 |
| Feb 01 2019 |
1542 |
318.6 |
| Jan 01 2019 |
1504 |
318.6 |
| Dec 01 2018 |
1507 |
318.6 |
| Nov 01 2018 |
1492 |
318.6 |
| Oct 01 2018 |
1435 |
318.6 |
| Sep 01 2018 |
1296 |
318.6 |
| Aug 01 2018 |
1446 |
347.28 |
| Jul 01 2018 |
1138 |
333.12 |
| Jun 01 2018 |
2564 |
331.65 |
