| Jun 06 2026 |
7960 |
403.06 |
| Jun 02 2026 |
7872 |
403.06 |
| May 26 2026 |
7788 |
403.06 |
| May 19 2026 |
7950 |
403.06 |
| May 12 2026 |
8125 |
403.06 |
| May 05 2026 |
8178 |
403.06 |
| Apr 28 2026 |
8360 |
403.06 |
| Apr 21 2026 |
8371 |
403.06 |
| Apr 14 2026 |
8415 |
403.06 |
| Apr 07 2026 |
8329 |
403.06 |
| Mar 31 2026 |
8349 |
403.06 |
| Mar 24 2026 |
8352 |
403.06 |
| Mar 17 2026 |
8517 |
403.06 |
| Mar 10 2026 |
8397 |
403.06 |
| Mar 03 2026 |
8249 |
403.06 |
| Feb 24 2026 |
8323 |
403.06 |
| Feb 17 2026 |
8333 |
403.06 |
| Feb 10 2026 |
8215 |
403.06 |
| Feb 03 2026 |
8213 |
403.06 |
| Jan 27 2026 |
8196 |
403.06 |
| Jan 20 2026 |
8253 |
403.06 |
| Jan 13 2026 |
8240 |
403.06 |
| Jan 06 2026 |
8248 |
403.06 |
| Dec 30 2025 |
8253 |
403.06 |
| Dec 23 2025 |
8243 |
403.06 |
| Dec 16 2025 |
8251 |
403.06 |
| Dec 09 2025 |
8245 |
403.06 |
| Dec 02 2025 |
8222 |
403.06 |
| Nov 25 2025 |
8215 |
403.06 |
| Nov 18 2025 |
8213 |
403.06 |
| Nov 11 2025 |
8201 |
403.06 |
| Nov 04 2025 |
8201 |
403.06 |
| Oct 28 2025 |
8149 |
403.06 |
| Oct 21 2025 |
8289 |
403.06 |
| Oct 14 2025 |
8436 |
403.06 |
| Oct 07 2025 |
8530 |
403.06 |
| Sep 30 2025 |
8634 |
403.06 |
| Sep 23 2025 |
8658 |
403.06 |
| Sep 16 2025 |
8337 |
403.06 |
| Sep 09 2025 |
8341 |
403.06 |
| Sep 02 2025 |
8484 |
403.06 |
| Aug 26 2025 |
8201 |
403.06 |
| Aug 19 2025 |
8418 |
403.06 |
| Aug 12 2025 |
8480 |
403.06 |
| Aug 05 2025 |
7990 |
403.06 |
| Jul 29 2025 |
9845 |
451.11 |
| Jul 22 2025 |
9881 |
451.11 |
| Jul 15 2025 |
10187 |
451.11 |
| Jul 08 2025 |
10517 |
451.11 |
| Jul 01 2025 |
10228 |
451.11 |
| Jun 24 2025 |
10125 |
451.07 |
| Jun 17 2025 |
10385 |
451.07 |
| Jun 10 2025 |
10498 |
451.07 |
| Jun 03 2025 |
10570 |
451.07 |
| May 27 2025 |
10586 |
451.07 |
| May 20 2025 |
10864 |
451.07 |
| May 13 2025 |
11058 |
451.07 |
| May 06 2025 |
11153 |
451.07 |
| Apr 29 2025 |
11182 |
451.07 |
| Apr 22 2025 |
11471 |
451.07 |
| Apr 15 2025 |
11360 |
451.07 |
| Apr 08 2025 |
11018 |
451.07 |
| Apr 01 2025 |
10765 |
451.07 |
| Mar 25 2025 |
10715 |
451.07 |
| Mar 18 2025 |
10814 |
451.07 |
| Mar 11 2025 |
11127 |
451.07 |
| Mar 04 2025 |
10805 |
451.07 |
| Feb 25 2025 |
10788 |
451.07 |
| Feb 18 2025 |
10728 |
451.07 |
| Feb 11 2025 |
10477 |
451.07 |
| Feb 04 2025 |
10381 |
451.07 |
| Jan 29 2025 |
10474 |
451.07 |
| Jan 22 2025 |
10391 |
451.07 |
| Jan 15 2025 |
10410 |
451.07 |
| Jan 08 2025 |
10334 |
451.07 |
| Jan 01 2025 |
10103 |
451.07 |
| Dec 25 2024 |
10102 |
451.07 |
| Dec 18 2024 |
10092 |
451.07 |
| Dec 11 2024 |
10083 |
451.07 |
| Dec 04 2024 |
10067 |
451.07 |
| Nov 27 2024 |
10141 |
451.07 |
| Nov 20 2024 |
10170 |
451.07 |
| Nov 13 2024 |
10212 |
451.07 |
| Nov 06 2024 |
10462 |
451.07 |
| Oct 30 2024 |
10459 |
451.07 |
| Oct 23 2024 |
10495 |
451.07 |
| Oct 16 2024 |
11937 |
451.07 |
| Oct 09 2024 |
12239 |
451.07 |
| Oct 02 2024 |
7516 |
451.07 |
| Sep 25 2024 |
7288 |
451.07 |
| Sep 18 2024 |
7009 |
451.07 |
| Sep 11 2024 |
6380 |
451.07 |
| Sep 04 2024 |
6099 |
451.07 |
| Aug 28 2024 |
5941 |
451.07 |
| Aug 21 2024 |
5920 |
451.07 |
| Apr 01 2020 |
3764 |
333.7 |
| Mar 01 2020 |
3829 |
333.7 |
| Feb 01 2020 |
3813 |
333.7 |
| Jan 01 2020 |
3821 |
333.7 |
| Dec 01 2019 |
3820 |
333.7 |
| Nov 01 2019 |
3457 |
333.7 |
| Oct 01 2019 |
3466 |
333.7 |
| Sep 01 2019 |
3458 |
333.7 |
| Aug 01 2019 |
3498 |
333.7 |
| Jul 01 2019 |
3513 |
333.7 |
| Jun 01 2019 |
3514 |
333.7 |
| May 01 2019 |
3370 |
333.7 |
| Apr 01 2019 |
3379 |
333.7 |
| Mar 01 2019 |
3350 |
333.7 |
| Feb 01 2019 |
3317 |
333.7 |
| Jan 01 2019 |
2868 |
333.7 |
| Dec 01 2018 |
3313 |
333.7 |
| Nov 01 2018 |
2870 |
333.7 |
| Oct 01 2018 |
2939 |
333.7 |
| Sep 01 2018 |
2840 |
333.7 |
| Aug 01 2018 |
2783 |
333.7 |
| Jul 01 2018 |
2745 |
333.7 |
| Jun 01 2018 |
2912 |
340.83 |
