| May 11 2023 |
4751 |
389.44 |
| May 04 2023 |
4622 |
389.44 |
| Apr 27 2023 |
4602 |
389.44 |
| Apr 20 2023 |
4408 |
389.44 |
| Apr 13 2023 |
4383 |
389.44 |
| Apr 06 2023 |
4396 |
389.44 |
| Mar 30 2023 |
4081 |
389.44 |
| Mar 23 2023 |
4106 |
389.44 |
| Mar 16 2023 |
4079 |
389.44 |
| Mar 09 2023 |
4095 |
389.44 |
| Mar 02 2023 |
4106 |
389.44 |
| Feb 23 2023 |
4132 |
389.44 |
| Feb 16 2023 |
4133 |
389.44 |
| Feb 09 2023 |
4133 |
389.44 |
| Feb 02 2023 |
4097 |
389.44 |
| Jan 26 2023 |
4094 |
389.44 |
| Jan 19 2023 |
4106 |
389.44 |
| Jan 12 2023 |
4110 |
389.44 |
| Jan 05 2023 |
4110 |
389.44 |
| Dec 29 2022 |
4110 |
389.44 |
| Dec 22 2022 |
4110 |
389.44 |
| Dec 15 2022 |
4113 |
389.44 |
| Dec 08 2022 |
4138 |
389.44 |
| Dec 01 2022 |
4140 |
389.44 |
| Nov 24 2022 |
4140 |
389.44 |
| Nov 17 2022 |
4147 |
389.44 |
| Nov 10 2022 |
4197 |
389.44 |
| Nov 03 2022 |
4176 |
389.44 |
| Oct 27 2022 |
4182 |
389.44 |
| Oct 20 2022 |
4187 |
389.44 |
| Oct 13 2022 |
4200 |
389.44 |
| Oct 06 2022 |
4202 |
389.44 |
| Sep 29 2022 |
4181 |
389.44 |
| Sep 22 2022 |
4104 |
389.44 |
| Sep 15 2022 |
4132 |
389.44 |
| Sep 08 2022 |
4021 |
389.44 |
| Sep 01 2022 |
4020 |
389.44 |
| Aug 25 2022 |
4022 |
389.44 |
| Aug 18 2022 |
4028 |
389.44 |
| Aug 11 2022 |
4029 |
389.44 |
| Aug 04 2022 |
4029 |
389.44 |
| Jul 28 2022 |
4035 |
389.44 |
| Jul 21 2022 |
4054 |
389.44 |
| Jul 14 2022 |
4056 |
389.44 |
| Jul 07 2022 |
4066 |
389.44 |
| Jun 30 2022 |
4066 |
389.44 |
| Jun 23 2022 |
3993 |
389.44 |
| Jun 16 2022 |
4001 |
389.44 |
| Jun 09 2022 |
3444 |
389.44 |
| Jun 02 2022 |
3211 |
389.44 |
| May 26 2022 |
3158 |
389.44 |
| May 19 2022 |
3155 |
389.44 |
| May 12 2022 |
3155 |
389.44 |
| May 05 2022 |
2989 |
389.44 |
| Apr 28 2022 |
2989 |
389.44 |
| Apr 21 2022 |
2941 |
389.44 |
| Apr 14 2022 |
2953 |
389.44 |
| Apr 07 2022 |
2953 |
389.44 |
| Mar 31 2022 |
2953 |
389.44 |
| Mar 24 2022 |
2929 |
389.44 |
| Mar 17 2022 |
2926 |
389.44 |
| Mar 10 2022 |
2989 |
389.44 |
| Mar 03 2022 |
2994 |
389.44 |
| Feb 24 2022 |
3026 |
389.44 |
| Feb 17 2022 |
2930 |
389.44 |
| Feb 10 2022 |
2930 |
389.44 |
| Feb 03 2022 |
2944 |
389.44 |
| Jan 27 2022 |
2952 |
389.44 |
| Jan 20 2022 |
2954 |
389.44 |
| Jan 13 2022 |
2954 |
389.44 |
| Jan 06 2022 |
2952 |
389.44 |
| Dec 30 2021 |
2952 |
389.44 |
| Dec 23 2021 |
2952 |
389.44 |
| Dec 16 2021 |
2952 |
389.44 |
| Dec 09 2021 |
2955 |
389.44 |
| Dec 02 2021 |
2968 |
389.44 |
| Nov 25 2021 |
2968 |
389.44 |
| Nov 18 2021 |
2969 |
389.44 |
| Nov 11 2021 |
2977 |
389.44 |
| Nov 04 2021 |
2985 |
389.44 |
| Oct 28 2021 |
4876 |
389.44 |
| Oct 21 2021 |
4878 |
389.44 |
| Oct 14 2021 |
5088 |
389.44 |
| Oct 07 2021 |
5174 |
389.44 |
| Sep 30 2021 |
5167 |
389.44 |
| Sep 23 2021 |
5239 |
389.44 |
| Sep 16 2021 |
5117 |
389.44 |
| Sep 09 2021 |
5128 |
389.44 |
| Sep 02 2021 |
5194 |
389.44 |
| Aug 26 2021 |
5140 |
389.44 |
| Aug 19 2021 |
5273 |
389.44 |
| Aug 12 2021 |
5336 |
389.44 |
| Aug 05 2021 |
5392 |
389.44 |
| Jul 29 2021 |
5433 |
389.44 |
| Jul 22 2021 |
5645 |
389.44 |
| Jul 15 2021 |
5716 |
389.44 |
| Jul 08 2021 |
5807 |
389.44 |
| Jul 01 2021 |
5747 |
389.44 |
| Jun 24 2021 |
5680 |
389.44 |
| Jul 01 2020 |
7228 |
387.18 |
| Apr 01 2020 |
5955 |
366.55 |
| Mar 01 2020 |
6094 |
366.55 |
| Feb 01 2020 |
6072 |
366.55 |
| Jan 01 2020 |
6091 |
366.55 |
| Dec 01 2019 |
6087 |
366.55 |
| Nov 01 2019 |
5509 |
366.55 |
| Oct 01 2019 |
5511 |
366.55 |
| Sep 01 2019 |
5507 |
366.55 |
| Aug 01 2019 |
5582 |
366.55 |
| Jul 01 2019 |
5607 |
366.55 |
| Jun 01 2019 |
5570 |
366.55 |
| May 01 2019 |
5377 |
366.55 |
| Apr 01 2019 |
5449 |
366.55 |
| Mar 01 2019 |
5370 |
366.55 |
| Feb 01 2019 |
5321 |
366.55 |
| Jan 01 2019 |
4382 |
366.55 |
| Dec 01 2018 |
5301 |
366.55 |
| Nov 01 2018 |
4378 |
366.55 |
| Oct 01 2018 |
4471 |
366.55 |
| Sep 01 2018 |
4319 |
366.55 |
| Aug 01 2018 |
4211 |
366.55 |
| Jul 01 2018 |
3220 |
345.92 |
| Jun 01 2018 |
3108 |
345.92 |
