| Apr 07 2026 |
16975 |
447.18 |
| Mar 31 2026 |
16843 |
447.18 |
| Mar 24 2026 |
16771 |
447.18 |
| Mar 17 2026 |
17155 |
447.18 |
| Mar 10 2026 |
17407 |
447.18 |
| Mar 03 2026 |
17543 |
447.18 |
| Feb 24 2026 |
17969 |
447.18 |
| Feb 17 2026 |
18179 |
447.18 |
| Feb 10 2026 |
18197 |
447.18 |
| Feb 03 2026 |
18197 |
447.18 |
| Jan 27 2026 |
18154 |
447.18 |
| Jan 20 2026 |
18154 |
447.18 |
| Jan 13 2026 |
18154 |
447.18 |
| Jan 06 2026 |
18154 |
447.18 |
| Dec 30 2025 |
18154 |
447.18 |
| Dec 23 2025 |
18154 |
447.18 |
| Dec 16 2025 |
18154 |
447.18 |
| Dec 09 2025 |
17708 |
447.18 |
| Dec 02 2025 |
17350 |
447.18 |
| Nov 25 2025 |
16680 |
447.18 |
| Nov 18 2025 |
16797 |
447.18 |
| Nov 11 2025 |
16086 |
447.18 |
| Nov 04 2025 |
16123 |
447.18 |
| Oct 28 2025 |
16430 |
447.18 |
| Oct 21 2025 |
16659 |
447.18 |
| Oct 14 2025 |
17030 |
447.18 |
| Oct 07 2025 |
17267 |
447.18 |
| Sep 30 2025 |
17506 |
447.18 |
| Sep 23 2025 |
17877 |
447.18 |
| Sep 16 2025 |
17547 |
447.18 |
| Sep 09 2025 |
17966 |
447.18 |
| Sep 02 2025 |
16494 |
447.18 |
| Aug 26 2025 |
16520 |
447.18 |
| Aug 19 2025 |
16758 |
447.18 |
| Aug 12 2025 |
18142 |
447.18 |
| Aug 05 2025 |
18474 |
447.18 |
| Jul 29 2025 |
18538 |
447.18 |
| Jul 22 2025 |
17953 |
447.18 |
| Jul 15 2025 |
18508 |
447.18 |
| Jul 08 2025 |
18559 |
447.18 |
| Jul 01 2025 |
18471 |
447.18 |
| Jun 24 2025 |
18699 |
447.18 |
| Jun 17 2025 |
18999 |
447.18 |
| Jun 10 2025 |
17272 |
447.18 |
| Jun 03 2025 |
17272 |
447.18 |
| May 27 2025 |
19266 |
447.18 |
| May 27 2025 |
12512 |
504 |
| May 20 2025 |
12818 |
504 |
| May 13 2025 |
12468 |
488.25 |
| May 06 2025 |
12540 |
488.25 |
| Apr 29 2025 |
6410 |
453 |
| Apr 22 2025 |
6460 |
453 |
| Apr 15 2025 |
6552 |
453 |
| Apr 08 2025 |
6483 |
453 |
| Apr 01 2025 |
6410 |
453 |
| Mar 25 2025 |
6379 |
453 |
| Mar 18 2025 |
6367 |
453 |
| Mar 11 2025 |
6278 |
453 |
| Mar 04 2025 |
6247 |
453 |
| Feb 25 2025 |
6206 |
453 |
| Feb 18 2025 |
6180 |
453 |
| Feb 11 2025 |
6373 |
453 |
| Feb 04 2025 |
6365 |
453 |
| Jan 29 2025 |
6382 |
453 |
| Jan 22 2025 |
6393 |
453 |
| Jan 15 2025 |
6398 |
453 |
| Jan 08 2025 |
6399 |
453 |
| Jan 01 2025 |
6388 |
453 |
| Dec 25 2024 |
6388 |
453 |
| Dec 18 2024 |
6382 |
453 |
| Dec 11 2024 |
6370 |
453 |
| Dec 04 2024 |
6370 |
453 |
| Nov 27 2024 |
6336 |
453 |
| Nov 20 2024 |
6076 |
453 |
| Nov 13 2024 |
6049 |
453 |
| Nov 06 2024 |
5360 |
453 |
| Oct 30 2024 |
5322 |
453 |
| Oct 23 2024 |
5337 |
453 |
| Oct 16 2024 |
5472 |
453 |
| Oct 09 2024 |
5412 |
453 |
| Oct 02 2024 |
2417 |
453 |
| Sep 25 2024 |
2665 |
453 |
| Sep 18 2024 |
2933 |
453 |
| Sep 11 2024 |
3001 |
453 |
| Sep 04 2024 |
3372 |
453 |
| Aug 28 2024 |
3605 |
453 |
| Aug 21 2024 |
3869 |
453 |
| Aug 14 2024 |
3941 |
453 |
| Aug 07 2024 |
3940 |
453 |
| Jul 31 2024 |
3970 |
453 |
| Jul 24 2024 |
3868 |
453 |
| Jul 17 2024 |
3891 |
453 |
| Jul 10 2024 |
3829 |
453 |
| Jul 03 2024 |
3834 |
453 |
| Jun 26 2024 |
3730 |
453 |
| Jun 19 2024 |
3750 |
453 |
| Jun 12 2024 |
3699 |
453 |
| Jun 05 2024 |
4789 |
427.5 |
| May 29 2024 |
4928 |
427.5 |
| May 22 2024 |
3095 |
382.5 |
| May 15 2024 |
3133 |
382.5 |
| Jul 01 2021 |
3211 |
340.16 |
| Jun 24 2021 |
3157 |
340.16 |
| Jun 01 2021 |
3118 |
340.16 |
| May 01 2021 |
3225 |
340.16 |
| Apr 01 2021 |
3330 |
340.16 |
| Mar 01 2021 |
3383 |
340.16 |
| Feb 01 2021 |
3401 |
340.16 |
| Jan 01 2021 |
3383 |
340.16 |
| Dec 01 2020 |
3310 |
340.16 |
| Nov 01 2020 |
3378 |
340.16 |
| Oct 01 2020 |
3401 |
340.16 |
| Sep 01 2020 |
3564 |
340.16 |
| Aug 01 2020 |
3726 |
340.16 |
| Jul 01 2020 |
7069 |
385.15 |
| Apr 01 2020 |
3233 |
362.46 |
| Mar 01 2020 |
3303 |
362.46 |
| Feb 01 2020 |
3309 |
362.46 |
| Jan 01 2020 |
3312 |
362.46 |
| Dec 01 2019 |
3304 |
362.46 |
| Nov 01 2019 |
3267 |
362.46 |
| Oct 01 2019 |
3216 |
362.46 |
| Sep 01 2019 |
3121 |
362.46 |
| Aug 01 2019 |
2735 |
362.46 |
| Jul 01 2019 |
2804 |
369.89 |
| Jun 01 2019 |
2657 |
369.89 |
| May 01 2019 |
2498 |
369.89 |
| Apr 01 2019 |
2284 |
369.89 |
| Mar 01 2019 |
2157 |
369.89 |
| Feb 01 2019 |
2163 |
369.89 |
| Jan 01 2019 |
2099 |
369.89 |
| Dec 01 2018 |
2109 |
369.89 |
| Nov 01 2018 |
2081 |
369.89 |
| Oct 01 2018 |
1988 |
369.89 |
| Sep 01 2018 |
1796 |
369.89 |
| Aug 01 2018 |
1736 |
369.89 |
| Jul 01 2018 |
2959 |
339.77 |
| Jun 01 2018 |
3087 |
345.41 |
