| Apr 15 2025 |
5334 |
281.71 |
| Apr 08 2025 |
5215 |
281.71 |
| Apr 01 2025 |
5149 |
281.71 |
| Mar 25 2025 |
5112 |
281.71 |
| Mar 18 2025 |
5061 |
281.71 |
| Mar 11 2025 |
5011 |
281.71 |
| Mar 04 2025 |
4378 |
281.71 |
| Feb 25 2025 |
4366 |
281.71 |
| Feb 18 2025 |
4366 |
281.71 |
| Feb 11 2025 |
4289 |
281.71 |
| Feb 04 2025 |
3985 |
281.71 |
| Jan 29 2025 |
3967 |
281.71 |
| Apr 24 2024 |
2297 |
335 |
| Apr 17 2024 |
2294 |
335 |
| Apr 10 2024 |
2290 |
335 |
| Apr 03 2024 |
2299 |
335 |
| Mar 27 2024 |
2230 |
335 |
| Mar 21 2024 |
2231 |
335 |
| Mar 14 2024 |
2213 |
335 |
| Mar 07 2024 |
2217 |
335 |
| Feb 29 2024 |
2218 |
335 |
| Feb 22 2024 |
2221 |
335 |
| Feb 15 2024 |
2228 |
335 |
| Feb 08 2024 |
2225 |
335 |
| Feb 01 2024 |
2234 |
335 |
| Jan 25 2024 |
2250 |
335 |
| Jan 18 2024 |
2247 |
335 |
| Jan 11 2024 |
2238 |
335 |
| Jan 04 2024 |
2238 |
335 |
| Dec 28 2023 |
2272 |
335 |
| Dec 21 2023 |
2272 |
335 |
| Dec 14 2023 |
2272 |
335 |
| Dec 07 2023 |
2268 |
335 |
| Nov 30 2023 |
2257 |
335 |
| Nov 23 2023 |
2275 |
335 |
| Nov 16 2023 |
2316 |
335 |
| Nov 09 2023 |
2292 |
335 |
| Nov 02 2023 |
2272 |
335 |
| Oct 26 2023 |
2281 |
335 |
| Oct 19 2023 |
2260 |
335 |
| Oct 12 2023 |
2252 |
335 |
| Oct 05 2023 |
2252 |
335 |
| Sep 28 2023 |
2282 |
335 |
| Sep 21 2023 |
2295 |
335 |
| Sep 14 2023 |
2314 |
335 |
| Sep 07 2023 |
2320 |
335 |
| Aug 31 2023 |
2317 |
335 |
| Aug 24 2023 |
2338 |
335 |
| Aug 17 2023 |
2359 |
335 |
| Aug 10 2023 |
2362 |
335 |
| Aug 03 2023 |
2359 |
335 |
| Jul 27 2023 |
2348 |
335 |
| Jul 20 2023 |
2347 |
335 |
| Jul 13 2023 |
2373 |
335 |
| Jul 06 2023 |
2357 |
335 |
| Jun 29 2023 |
2366 |
335 |
| Jun 22 2023 |
2449 |
335 |
| Jun 15 2023 |
2439 |
335 |
| Jun 08 2023 |
2484 |
335 |
| Jun 01 2023 |
2470 |
335 |
| May 25 2023 |
2419 |
335 |
| May 18 2023 |
2414 |
335 |
| May 11 2023 |
2518 |
335 |
| May 04 2023 |
2492 |
335 |
| Apr 27 2023 |
2429 |
335 |
| Apr 20 2023 |
2339 |
335 |
| Apr 13 2023 |
2305 |
335 |
| Apr 06 2023 |
2272 |
335 |
| Mar 30 2023 |
2092 |
335 |
| Mar 23 2023 |
2088 |
335 |
| Mar 16 2023 |
2085 |
335 |
| Mar 09 2023 |
2085 |
335 |
| Mar 02 2023 |
2091 |
335 |
| Feb 23 2023 |
2109 |
335 |
| Feb 16 2023 |
2105 |
335 |
| Feb 09 2023 |
2105 |
335 |
| Feb 02 2023 |
2092 |
335 |
| Jan 26 2023 |
2089 |
335 |
| Jan 19 2023 |
2092 |
335 |
| Jan 12 2023 |
2093 |
335 |
| Jan 05 2023 |
2093 |
335 |
| Dec 29 2022 |
2093 |
335 |
| Dec 22 2022 |
2093 |
335 |
| Dec 15 2022 |
2096 |
335 |
| Dec 08 2022 |
2105 |
335 |
| Dec 01 2022 |
2105 |
335 |
| Nov 24 2022 |
2105 |
335 |
| Nov 17 2022 |
2102 |
335 |
| Nov 10 2022 |
2121 |
335 |
| Nov 03 2022 |
2110 |
335 |
| Oct 27 2022 |
2112 |
335 |
| Oct 20 2022 |
2114 |
335 |
| Oct 13 2022 |
2113 |
335 |
| Oct 06 2022 |
2115 |
335 |
| Sep 29 2022 |
2114 |
335 |
| Sep 22 2022 |
2084 |
335 |
| Sep 15 2022 |
2092 |
335 |
| Sep 08 2022 |
2068 |
335 |
| Sep 01 2022 |
2065 |
335 |
| Aug 25 2022 |
2064 |
335 |
| Aug 18 2022 |
2071 |
335 |
| Aug 11 2022 |
2072 |
335 |
| Aug 04 2022 |
2072 |
335 |
| Jul 28 2022 |
2073 |
335 |
| Jul 21 2022 |
2090 |
335 |
| Jul 14 2022 |
2091 |
335 |
| Jul 07 2022 |
2089 |
335 |
| Jun 30 2022 |
2089 |
335 |
| Jun 23 2022 |
2064 |
335 |
| Jun 16 2022 |
2067 |
335 |
| Jun 01 2021 |
2859 |
334.28 |
| May 01 2021 |
3303 |
342.21 |
| Apr 01 2021 |
3423 |
342.21 |
| Mar 01 2021 |
3473 |
342.21 |
| Feb 01 2021 |
3497 |
342.21 |
| Jan 01 2021 |
3477 |
342.21 |
| Dec 01 2020 |
3400 |
342.21 |
| Nov 01 2020 |
3479 |
342.21 |
| Oct 01 2020 |
3505 |
342.21 |
| Sep 01 2020 |
3674 |
342.21 |
| Aug 01 2020 |
3849 |
342.21 |
| Jul 01 2020 |
3962 |
342.21 |
| Apr 01 2020 |
2810 |
347.19 |
| Mar 01 2020 |
2866 |
347.19 |
| Feb 01 2020 |
2872 |
347.19 |
| Jan 01 2020 |
2870 |
347.19 |
| Dec 01 2019 |
2862 |
347.19 |
| Nov 01 2019 |
2829 |
347.19 |
| Oct 01 2019 |
2796 |
347.19 |
| Sep 01 2019 |
2711 |
347.19 |
| Aug 01 2019 |
2378 |
347.19 |
| Jul 01 2019 |
2298 |
347.19 |
| Jun 01 2019 |
4721 |
353.64 |
| May 01 2019 |
4731 |
357.14 |
| Apr 01 2019 |
4782 |
357.14 |
| Mar 01 2019 |
4726 |
357.14 |
| Feb 01 2019 |
4683 |
357.14 |
| Jan 01 2019 |
3886 |
357.14 |
| Dec 01 2018 |
4667 |
357.14 |
| Nov 01 2018 |
3886 |
357.14 |
| Oct 01 2018 |
3965 |
357.14 |
| Sep 01 2018 |
3837 |
357.14 |
| Aug 01 2018 |
3745 |
357.14 |
| Jul 01 2018 |
3701 |
357.14 |
| Jun 01 2018 |
3569 |
357.14 |
