| Jun 06 2026 |
7687 |
392.55 |
| Jun 02 2026 |
7601 |
392.55 |
| May 26 2026 |
7513 |
392.55 |
| May 19 2026 |
7660 |
392.55 |
| May 12 2026 |
7819 |
392.55 |
| May 05 2026 |
7858 |
392.55 |
| Apr 28 2026 |
8033 |
392.55 |
| Apr 21 2026 |
8045 |
392.55 |
| Apr 14 2026 |
8092 |
392.55 |
| Apr 07 2026 |
8022 |
392.55 |
| Mar 31 2026 |
8047 |
392.55 |
| Mar 24 2026 |
8044 |
392.55 |
| Mar 17 2026 |
8193 |
392.55 |
| Mar 10 2026 |
8079 |
392.55 |
| Mar 03 2026 |
7926 |
392.55 |
| Feb 24 2026 |
7999 |
392.55 |
| Feb 17 2026 |
7999 |
392.55 |
| Feb 10 2026 |
7877 |
392.55 |
| Feb 03 2026 |
7874 |
392.55 |
| Jan 27 2026 |
7849 |
392.55 |
| Jan 20 2026 |
7902 |
392.55 |
| Jan 13 2026 |
7888 |
392.55 |
| Jan 06 2026 |
7896 |
392.55 |
| Dec 30 2025 |
7902 |
392.55 |
| Dec 23 2025 |
7892 |
392.55 |
| Dec 16 2025 |
7900 |
392.55 |
| Dec 09 2025 |
7894 |
392.55 |
| Dec 02 2025 |
7869 |
392.55 |
| Nov 25 2025 |
7868 |
392.55 |
| Nov 18 2025 |
7862 |
392.55 |
| Nov 11 2025 |
7849 |
392.55 |
| Nov 04 2025 |
7847 |
392.55 |
| Oct 28 2025 |
7797 |
392.55 |
| Oct 21 2025 |
7924 |
392.55 |
| Oct 14 2025 |
8051 |
392.55 |
| Oct 07 2025 |
8140 |
392.55 |
| Sep 30 2025 |
8230 |
392.55 |
| Sep 23 2025 |
8256 |
392.55 |
| Sep 16 2025 |
7986 |
392.55 |
| Sep 09 2025 |
7985 |
392.55 |
| Sep 02 2025 |
8131 |
392.55 |
| Aug 26 2025 |
7830 |
392.55 |
| Aug 19 2025 |
8017 |
392.55 |
| Aug 12 2025 |
8072 |
392.55 |
| Aug 05 2025 |
7582 |
392.55 |
| Jul 29 2025 |
8304 |
408.77 |
| Jul 22 2025 |
8341 |
408.77 |
| Jul 15 2025 |
8643 |
408.77 |
| Jul 08 2025 |
8897 |
408.77 |
| Jul 01 2025 |
8645 |
408.77 |
| Jun 24 2025 |
9117 |
425 |
| Jun 17 2025 |
8789 |
409.06 |
| Jun 10 2025 |
8865 |
409.06 |
| Jun 03 2025 |
8874 |
409.06 |
| May 27 2025 |
8907 |
409.06 |
| May 20 2025 |
9155 |
409.06 |
| May 13 2025 |
9319 |
409.06 |
| May 06 2025 |
9453 |
409.06 |
| Apr 29 2025 |
5784 |
425.97 |
| Apr 22 2025 |
5801 |
425.97 |
| Apr 15 2025 |
5872 |
425.97 |
| Apr 08 2025 |
5785 |
425.97 |
| Apr 01 2025 |
5731 |
425.97 |
| Mar 25 2025 |
5704 |
425.97 |
| Mar 18 2025 |
5682 |
425.97 |
| Mar 11 2025 |
5599 |
425.97 |
| Mar 04 2025 |
5570 |
425.97 |
| Feb 25 2025 |
5553 |
425.97 |
| Feb 18 2025 |
5530 |
425.97 |
| Feb 11 2025 |
5680 |
425.97 |
| Feb 04 2025 |
5669 |
425.97 |
| Jan 29 2025 |
5685 |
425.97 |
| Jan 22 2025 |
5699 |
425.97 |
| Jan 15 2025 |
5705 |
425.97 |
| Jan 08 2025 |
5706 |
425.97 |
| Jan 01 2025 |
5694 |
425.97 |
| Dec 25 2024 |
5694 |
425.97 |
| Dec 18 2024 |
5688 |
425.97 |
| Dec 11 2024 |
5676 |
425.97 |
| Dec 04 2024 |
5675 |
425.97 |
| Nov 27 2024 |
5661 |
425.97 |
| Nov 20 2024 |
5467 |
425.97 |
| Nov 13 2024 |
5441 |
425.97 |
| Nov 06 2024 |
4962 |
425.97 |
| Oct 30 2024 |
4926 |
425.97 |
| Oct 23 2024 |
4932 |
425.97 |
| Oct 16 2024 |
5060 |
425.97 |
| Oct 09 2024 |
5021 |
425.97 |
| Oct 02 2024 |
2050 |
425.97 |
| Sep 25 2024 |
2270 |
425.97 |
| Sep 18 2024 |
2503 |
425.97 |
| Sep 11 2024 |
2570 |
425.97 |
| Sep 04 2024 |
2821 |
425.97 |
| Aug 28 2024 |
3004 |
425.97 |
| Aug 21 2024 |
3142 |
425.97 |
| Aug 14 2024 |
4910 |
426.45 |
| Aug 07 2024 |
4811 |
426.45 |
| Jul 31 2024 |
4841 |
426.45 |
| Jul 24 2024 |
4856 |
426.45 |
| Jul 17 2024 |
4768 |
426.45 |
| Jul 10 2024 |
4799 |
426.45 |
| Jul 03 2024 |
4740 |
426.45 |
| Jun 26 2024 |
5766 |
459.77 |
| Jun 19 2024 |
5700 |
459.77 |
| Jun 12 2024 |
5731 |
459.77 |
| Jun 05 2024 |
5820 |
459.77 |
| May 29 2024 |
5996 |
459.77 |
| May 22 2024 |
5823 |
459.77 |
| May 15 2024 |
5748 |
459.77 |
| Aug 24 2023 |
4398 |
386.67 |
| Aug 17 2023 |
4435 |
386.67 |
| Aug 10 2023 |
4438 |
386.67 |
| Aug 03 2023 |
4431 |
386.67 |
| Jul 27 2023 |
4433 |
386.67 |
| Jul 20 2023 |
4433 |
386.67 |
| Jul 13 2023 |
4318 |
383.33 |
| Jul 06 2023 |
4348 |
383.33 |
| Jun 29 2023 |
4372 |
383.33 |
| Jun 22 2023 |
4493 |
383.33 |
| Jun 15 2023 |
4434 |
383.33 |
| Jun 08 2023 |
4491 |
383.33 |
| Jun 01 2023 |
4484 |
383.33 |
| May 25 2023 |
4314 |
383.33 |
| May 18 2023 |
4301 |
383.33 |
| May 11 2023 |
4484 |
383.33 |
| May 04 2023 |
4366 |
383.33 |
| Apr 27 2023 |
4344 |
383.33 |
| Apr 20 2023 |
4157 |
383.33 |
| Apr 13 2023 |
4123 |
383.33 |
| Apr 06 2023 |
4135 |
383.33 |
| Mar 30 2023 |
3837 |
383.33 |
| Mar 23 2023 |
3864 |
383.33 |
| Mar 16 2023 |
3840 |
383.33 |
| Mar 09 2023 |
3852 |
383.33 |
| Mar 02 2023 |
3862 |
383.33 |
| Feb 23 2023 |
3889 |
383.33 |
| Feb 16 2023 |
3887 |
383.33 |
| Feb 09 2023 |
3887 |
383.33 |
| Feb 02 2023 |
3852 |
383.33 |
| Jan 26 2023 |
3845 |
383.33 |
| Jan 19 2023 |
3859 |
383.33 |
| Jan 12 2023 |
3861 |
383.33 |
| Jan 05 2023 |
3861 |
383.33 |
| Dec 29 2022 |
3861 |
383.33 |
| Dec 22 2022 |
3861 |
383.33 |
| Dec 15 2022 |
3864 |
383.33 |
| Dec 08 2022 |
3887 |
383.33 |
| Dec 01 2022 |
3887 |
383.33 |
| Nov 24 2022 |
3887 |
383.33 |
| Nov 17 2022 |
3895 |
383.33 |
| Nov 10 2022 |
3941 |
383.33 |
| Nov 03 2022 |
3922 |
383.33 |
| Oct 27 2022 |
3925 |
383.33 |
| Oct 20 2022 |
3926 |
383.33 |
| Oct 13 2022 |
3938 |
383.33 |
| Oct 06 2022 |
3941 |
383.33 |
| Sep 29 2022 |
3923 |
383.33 |
| Sep 22 2022 |
3852 |
383.33 |
| Sep 15 2022 |
3875 |
383.33 |
| Sep 08 2022 |
3774 |
383.33 |
| Sep 01 2022 |
3771 |
383.33 |
| Aug 25 2022 |
3773 |
383.33 |
| Aug 18 2022 |
3779 |
383.33 |
| Aug 11 2022 |
3780 |
383.33 |
| Aug 04 2022 |
3780 |
383.33 |
| Jul 28 2022 |
3786 |
383.33 |
| Jul 21 2022 |
3807 |
383.33 |
| Jul 14 2022 |
3809 |
383.33 |
| Jul 07 2022 |
3820 |
383.33 |
| Jun 30 2022 |
3820 |
383.33 |
| Jun 23 2022 |
3754 |
383.33 |
| Jun 16 2022 |
3762 |
383.33 |
| Aug 19 2021 |
5158 |
387.27 |
| Aug 12 2021 |
5223 |
387.27 |
| Aug 05 2021 |
5277 |
387.27 |
| Jul 29 2021 |
5317 |
387.27 |
| Jul 22 2021 |
5524 |
387.27 |
| Jul 15 2021 |
6334 |
398.96 |
| Jul 08 2021 |
6443 |
398.96 |
| Jul 01 2021 |
2039 |
393.36 |
| Jun 24 2021 |
2050 |
393.36 |
| Jun 01 2021 |
2437 |
409.01 |
| May 01 2021 |
2271 |
396.79 |
| Apr 01 2021 |
2487 |
396.79 |
| Mar 01 2021 |
2783 |
396.79 |
| Feb 01 2021 |
2744 |
396.79 |
| Jan 01 2021 |
2726 |
396.79 |
| Dec 01 2020 |
2409 |
396.79 |
| Nov 01 2020 |
2760 |
396.79 |
| Oct 01 2020 |
2775 |
396.79 |
| Sep 01 2020 |
2888 |
396.79 |
| Aug 01 2020 |
2824 |
396.79 |
| Jul 01 2020 |
3068 |
389.79 |
| Apr 01 2020 |
3692 |
378.93 |
| Mar 01 2020 |
3765 |
378.93 |
| Feb 01 2020 |
3777 |
378.93 |
| Jan 01 2020 |
3777 |
378.93 |
| Dec 01 2019 |
3772 |
378.93 |
| Nov 01 2019 |
3730 |
378.93 |
| Oct 01 2019 |
3658 |
378.93 |
| Sep 01 2019 |
3541 |
378.93 |
| Aug 01 2019 |
3603 |
381.55 |
| Jul 01 2019 |
3476 |
385.82 |
| Jun 01 2019 |
2906 |
381.4 |
| May 01 2019 |
2611 |
375.07 |
| Apr 01 2019 |
2389 |
375.07 |
| Mar 01 2019 |
2258 |
375.07 |
| Feb 01 2019 |
2259 |
375.07 |
| Jan 01 2019 |
2197 |
375.07 |
| Dec 01 2018 |
2205 |
375.07 |
| Nov 01 2018 |
2178 |
375.07 |
| Oct 01 2018 |
2077 |
375.07 |
| Sep 01 2018 |
1872 |
375.07 |
| Aug 01 2018 |
1814 |
375.07 |
| Jul 01 2018 |
4578 |
374.8 |
| Jun 01 2018 |
4093 |
367.84 |
