| May 27 2025 |
6678 |
350 |
| May 20 2025 |
6902 |
350 |
| May 13 2025 |
7278 |
359.84 |
| May 06 2025 |
7369 |
359.84 |
| Apr 29 2025 |
4411 |
364.34 |
| Apr 22 2025 |
4386 |
364.34 |
| Apr 15 2025 |
4418 |
364.34 |
| Apr 08 2025 |
4336 |
364.34 |
| Apr 01 2025 |
4310 |
364.34 |
| Mar 25 2025 |
4300 |
364.34 |
| Mar 18 2025 |
4271 |
364.34 |
| Mar 11 2025 |
4216 |
364.34 |
| Mar 04 2025 |
4193 |
364.34 |
| Feb 25 2025 |
4167 |
364.34 |
| Feb 18 2025 |
4155 |
364.34 |
| Feb 11 2025 |
4200 |
364.34 |
| Feb 04 2025 |
4194 |
364.34 |
| Jan 29 2025 |
4217 |
364.34 |
| Jan 22 2025 |
4229 |
364.34 |
| Jan 15 2025 |
4237 |
364.34 |
| Jan 08 2025 |
4238 |
364.34 |
| Jan 01 2025 |
4229 |
364.34 |
| Dec 25 2024 |
4229 |
364.34 |
| Dec 18 2024 |
4223 |
364.34 |
| Dec 11 2024 |
4212 |
364.34 |
| Dec 04 2024 |
4211 |
364.34 |
| Nov 27 2024 |
4206 |
364.34 |
| Nov 20 2024 |
4154 |
364.34 |
| Nov 13 2024 |
4142 |
364.34 |
| Nov 06 2024 |
3997 |
364.34 |
| Oct 30 2024 |
3977 |
364.34 |
| Oct 23 2024 |
3984 |
364.34 |
| Oct 16 2024 |
4064 |
364.34 |
| Oct 09 2024 |
4069 |
364.34 |
| Oct 02 2024 |
1142 |
364.34 |
| Sep 25 2024 |
1278 |
364.34 |
| Sep 18 2024 |
1350 |
364.34 |
| Sep 11 2024 |
1364 |
364.34 |
| Sep 04 2024 |
1426 |
364.34 |
| Aug 28 2024 |
1490 |
364.34 |
| Aug 21 2024 |
1544 |
364.34 |
| Aug 14 2024 |
1557 |
364.34 |
| Aug 07 2024 |
1557 |
364.34 |
| Jul 31 2024 |
1573 |
364.34 |
| Jul 24 2024 |
1513 |
364.34 |
| Jul 17 2024 |
1525 |
364.34 |
| Jul 10 2024 |
1486 |
364.34 |
| Jul 03 2024 |
1490 |
364.34 |
| Jun 26 2024 |
1421 |
364.34 |
| Jun 19 2024 |
1468 |
364.34 |
| Jun 12 2024 |
1445 |
364.34 |
| Jun 05 2024 |
2713 |
371.51 |
| May 29 2024 |
2757 |
371.51 |
| May 22 2024 |
2735 |
373.33 |
| May 15 2024 |
2754 |
373.33 |
| Jul 15 2021 |
4484 |
367.85 |
| Jul 08 2021 |
4565 |
367.85 |
| Jul 01 2021 |
6562 |
401.97 |
| Jun 24 2021 |
6498 |
401.97 |
| Jun 01 2021 |
2081 |
392.09 |
| May 01 2021 |
2166 |
392.09 |
| Apr 01 2021 |
2386 |
393.05 |
| Mar 01 2021 |
2686 |
393.05 |
| Feb 01 2021 |
2646 |
393.05 |
| Jan 01 2021 |
2628 |
393.05 |
| Dec 01 2020 |
2320 |
393.05 |
| Nov 01 2020 |
2660 |
393.05 |
| Oct 01 2020 |
2680 |
393.05 |
| Sep 01 2020 |
2790 |
393.05 |
| Aug 01 2020 |
2704 |
391.97 |
| Jul 01 2020 |
2978 |
385.82 |
| Apr 01 2020 |
3724 |
380.05 |
| Mar 01 2020 |
3798 |
380.05 |
| Feb 01 2020 |
3807 |
380.05 |
| Jan 01 2020 |
3809 |
380.05 |
| Dec 01 2019 |
3806 |
380.05 |
| Nov 01 2019 |
3761 |
380.05 |
| Oct 01 2019 |
3683 |
380.05 |
| Sep 01 2019 |
3567 |
380.05 |
| Aug 01 2019 |
3507 |
380.05 |
| Jul 01 2019 |
3321 |
387.55 |
| Jun 01 2019 |
3212 |
395.8 |
| May 01 2019 |
3024 |
395.8 |
| Apr 01 2019 |
2733 |
395.76 |
| Mar 01 2019 |
2580 |
395.76 |
| Feb 01 2019 |
2588 |
395.76 |
| Jan 01 2019 |
2506 |
395.76 |
| Dec 01 2018 |
2518 |
395.76 |
| Nov 01 2018 |
2485 |
395.76 |
| Oct 01 2018 |
2376 |
395.76 |
| Sep 01 2018 |
2141 |
395.76 |
| Aug 01 2018 |
2112 |
398.46 |
| Jul 01 2018 |
5717 |
395.02 |
| Jun 01 2018 |
4508 |
376.5 |
