| Jun 06 2026 |
7007 |
366.99 |
| Jun 02 2026 |
6930 |
366.99 |
| May 26 2026 |
6838 |
366.99 |
| May 19 2026 |
6961 |
366.99 |
| May 12 2026 |
7064 |
366.99 |
| May 05 2026 |
7091 |
366.99 |
| Apr 28 2026 |
7212 |
366.99 |
| Apr 21 2026 |
7234 |
366.99 |
| Apr 14 2026 |
7285 |
366.99 |
| Apr 07 2026 |
7249 |
366.99 |
| Mar 31 2026 |
7263 |
366.99 |
| Mar 24 2026 |
7227 |
366.99 |
| Mar 17 2026 |
7355 |
366.99 |
| Mar 10 2026 |
7252 |
366.99 |
| Mar 03 2026 |
7094 |
366.99 |
| Feb 24 2026 |
7157 |
366.99 |
| Feb 17 2026 |
7144 |
366.99 |
| Feb 10 2026 |
7020 |
366.99 |
| Feb 03 2026 |
7016 |
366.99 |
| Jan 27 2026 |
6984 |
366.99 |
| Jan 20 2026 |
7027 |
366.99 |
| Jan 13 2026 |
7008 |
366.99 |
| Jan 06 2026 |
7016 |
366.99 |
| Dec 30 2025 |
7019 |
366.99 |
| Dec 23 2025 |
7009 |
366.99 |
| Dec 16 2025 |
7017 |
366.99 |
| Dec 09 2025 |
7011 |
366.99 |
| Dec 02 2025 |
6978 |
366.99 |
| Nov 25 2025 |
7001 |
366.99 |
| Nov 18 2025 |
6994 |
366.99 |
| Nov 11 2025 |
6976 |
366.99 |
| Nov 04 2025 |
6980 |
366.99 |
| Oct 28 2025 |
6925 |
366.99 |
| Oct 21 2025 |
6996 |
366.99 |
| Oct 14 2025 |
7104 |
366.99 |
| Oct 07 2025 |
7174 |
366.99 |
| Sep 30 2025 |
7265 |
366.99 |
| Sep 23 2025 |
7305 |
366.99 |
| Sep 16 2025 |
7145 |
366.99 |
| Sep 09 2025 |
7171 |
366.99 |
| Sep 02 2025 |
7276 |
366.99 |
| Aug 26 2025 |
6930 |
366.99 |
| Aug 19 2025 |
7057 |
366.99 |
| Aug 12 2025 |
7094 |
366.99 |
| Jul 29 2025 |
6796 |
370.34 |
| Jul 22 2025 |
6832 |
370.34 |
| Jul 15 2025 |
7135 |
370.34 |
| Jul 08 2025 |
7343 |
370.34 |
| Jul 01 2025 |
7183 |
370.34 |
| Jun 24 2025 |
7112 |
370.34 |
| Jun 17 2025 |
7240 |
368.92 |
| Jun 10 2025 |
7290 |
368.92 |
| Jun 03 2025 |
7245 |
368.92 |
| May 27 2025 |
4451 |
368.45 |
| May 20 2025 |
4451 |
368.45 |
| May 13 2025 |
4551 |
370.4 |
| May 06 2025 |
4454 |
370.4 |
| Apr 29 2025 |
4556 |
371.57 |
| Apr 22 2025 |
4538 |
371.57 |
| Apr 15 2025 |
4576 |
371.57 |
| Apr 08 2025 |
4486 |
371.57 |
| Apr 01 2025 |
4458 |
371.57 |
| Mar 25 2025 |
4446 |
371.57 |
| Mar 18 2025 |
4420 |
371.57 |
| Mar 11 2025 |
4358 |
371.57 |
| Mar 04 2025 |
4341 |
371.57 |
| Feb 25 2025 |
4316 |
371.57 |
| Feb 18 2025 |
4305 |
371.57 |
| Feb 11 2025 |
4363 |
371.57 |
| Feb 04 2025 |
4356 |
371.57 |
| Jan 29 2025 |
4380 |
371.57 |
| Jan 22 2025 |
4392 |
371.57 |
| Jan 15 2025 |
4401 |
371.57 |
| Jan 08 2025 |
4402 |
371.57 |
| Jan 01 2025 |
4392 |
371.57 |
| Dec 25 2024 |
4392 |
371.57 |
| Dec 18 2024 |
4386 |
371.57 |
| Dec 11 2024 |
4375 |
371.57 |
| Dec 04 2024 |
4374 |
371.57 |
| Nov 27 2024 |
4373 |
371.57 |
| Nov 20 2024 |
4309 |
371.57 |
| Nov 13 2024 |
4293 |
371.57 |
| Nov 06 2024 |
4123 |
371.57 |
| Oct 30 2024 |
4104 |
371.57 |
| Oct 23 2024 |
4109 |
371.57 |
| Oct 16 2024 |
4200 |
371.57 |
| Oct 09 2024 |
4206 |
371.57 |
| Oct 02 2024 |
1267 |
371.57 |
| Sep 25 2024 |
1406 |
371.57 |
| Sep 18 2024 |
1494 |
371.57 |
| Sep 11 2024 |
1518 |
371.57 |
| Sep 04 2024 |
1589 |
371.57 |
| Aug 28 2024 |
1673 |
371.57 |
| Aug 21 2024 |
1721 |
371.57 |
| Aug 14 2024 |
1742 |
371.88 |
| Aug 07 2024 |
1742 |
371.88 |
| Jul 31 2024 |
1762 |
371.88 |
| Jul 24 2024 |
1689 |
371.88 |
| Jul 17 2024 |
1706 |
371.88 |
| Jul 10 2024 |
1670 |
371.88 |
| Jul 03 2024 |
1677 |
371.88 |
| Jun 26 2024 |
1641 |
373.33 |
| Jun 19 2024 |
1694 |
373.33 |
| Jun 12 2024 |
1664 |
373.33 |
| Jun 05 2024 |
2900 |
376.25 |
| May 29 2024 |
2949 |
376.25 |
| May 22 2024 |
2860 |
376.25 |
| May 15 2024 |
2861 |
376.25 |
| May 01 2024 |
2413 |
367.5 |
| Apr 24 2024 |
3581 |
367.5 |
| Apr 17 2024 |
3585 |
367.5 |
| Apr 10 2024 |
3577 |
367.5 |
| Apr 03 2024 |
3603 |
367.5 |
| Mar 27 2024 |
3517 |
367.5 |
| Mar 21 2024 |
3547 |
367.5 |
| Mar 14 2024 |
3528 |
367.5 |
| Mar 07 2024 |
3530 |
367.5 |
| Feb 29 2024 |
3527 |
367.5 |
| Feb 22 2024 |
3534 |
367.5 |
| Feb 15 2024 |
3539 |
367.5 |
| Feb 08 2024 |
3530 |
367.5 |
| Feb 01 2024 |
3543 |
367.5 |
| Jan 25 2024 |
3572 |
367.5 |
| Jan 18 2024 |
3567 |
367.5 |
| Jan 11 2024 |
3550 |
367.5 |
| Jan 04 2024 |
3550 |
367.5 |
| Dec 28 2023 |
3595 |
367.5 |
| Dec 21 2023 |
3595 |
367.5 |
| Dec 14 2023 |
3595 |
367.5 |
| Dec 07 2023 |
3590 |
367.5 |
| Nov 30 2023 |
3439 |
367.5 |
| Nov 23 2023 |
3433 |
367.5 |
| Nov 16 2023 |
3464 |
367.5 |
| Nov 09 2023 |
3434 |
367.5 |
| Nov 02 2023 |
3400 |
367.5 |
| Oct 26 2023 |
3411 |
367.5 |
| Oct 19 2023 |
3382 |
367.5 |
| Oct 12 2023 |
3391 |
367.5 |
| Oct 05 2023 |
3398 |
367.5 |
| Sep 28 2023 |
3430 |
367.5 |
| Sep 21 2023 |
3433 |
367.5 |
| Sep 14 2023 |
3447 |
367.5 |
| Sep 07 2023 |
3443 |
367.5 |
| Aug 31 2023 |
3450 |
367.5 |
| Aug 24 2023 |
3487 |
367.5 |
| Aug 17 2023 |
3515 |
367.5 |
| Aug 10 2023 |
3519 |
367.5 |
| Aug 03 2023 |
3518 |
367.5 |
| Jul 27 2023 |
3513 |
367.5 |
| Jul 20 2023 |
3514 |
367.5 |
| Jul 13 2023 |
3543 |
367.5 |
| Jul 06 2023 |
3553 |
367.5 |
| Jun 29 2023 |
3573 |
367.5 |
| Jun 22 2023 |
3729 |
367.5 |
| Jun 15 2023 |
3702 |
367.5 |
| Jun 08 2023 |
3750 |
367.5 |
| Jun 01 2023 |
3741 |
367.5 |
| May 25 2023 |
3619 |
367.5 |
| May 18 2023 |
3611 |
367.5 |
| May 11 2023 |
3760 |
367.5 |
| Aug 01 2020 |
9025 |
411.62 |
| Jul 01 2020 |
4258 |
435.26 |
| Apr 01 2020 |
4482 |
404.93 |
| Mar 01 2020 |
4559 |
404.93 |
| Feb 01 2020 |
4569 |
404.93 |
| Jan 01 2020 |
4574 |
404.93 |
| Dec 01 2019 |
4566 |
404.93 |
| Nov 01 2019 |
4521 |
404.93 |
| Oct 01 2019 |
4392 |
404.93 |
| Sep 01 2019 |
4188 |
404.93 |
| Aug 01 2019 |
4072 |
404.93 |
| Jul 01 2019 |
3902 |
404.93 |
| Jun 01 2019 |
3661 |
404.93 |
| May 01 2019 |
3466 |
404.93 |
| Apr 01 2019 |
3109 |
404.93 |
| Mar 01 2019 |
2949 |
404.93 |
| Feb 01 2019 |
2962 |
404.93 |
| Jan 01 2019 |
2865 |
404.93 |
| Dec 01 2018 |
2874 |
404.93 |
| Nov 01 2018 |
2831 |
404.93 |
| Oct 01 2018 |
2703 |
404.93 |
| Sep 01 2018 |
2439 |
404.93 |
| Aug 01 2018 |
2368 |
418.49 |
| Jul 01 2018 |
1895 |
399.43 |
| Jun 01 2018 |
5330 |
392.82 |
