| May 01 2024 |
7001 |
556.25 |
| Apr 24 2024 |
10076 |
536.46 |
| Apr 17 2024 |
10011 |
536.46 |
| Apr 10 2024 |
10058 |
536.46 |
| Apr 03 2024 |
10063 |
536.46 |
| Mar 27 2024 |
10009 |
536.46 |
| Mar 21 2024 |
10030 |
536.46 |
| Mar 14 2024 |
9978 |
536.46 |
| Mar 07 2024 |
9956 |
536.46 |
| Feb 29 2024 |
9955 |
536.46 |
| Feb 22 2024 |
9965 |
536.46 |
| Feb 15 2024 |
10004 |
536.46 |
| Feb 08 2024 |
10137 |
536.46 |
| Feb 01 2024 |
10184 |
536.46 |
| Jan 25 2024 |
10227 |
536.46 |
| Jan 18 2024 |
10164 |
536.46 |
| Jan 11 2024 |
10134 |
536.46 |
| Jan 04 2024 |
10132 |
536.46 |
| Dec 28 2023 |
10115 |
536.46 |
| Dec 21 2023 |
10115 |
536.46 |
| Dec 14 2023 |
10115 |
536.46 |
| Dec 07 2023 |
10077 |
536.46 |
| Nov 30 2023 |
9738 |
536.46 |
| Nov 23 2023 |
9729 |
536.46 |
| Nov 16 2023 |
9444 |
536.46 |
| Nov 09 2023 |
9262 |
536.46 |
| Nov 02 2023 |
9179 |
536.46 |
| Oct 26 2023 |
9171 |
536.46 |
| Oct 19 2023 |
9154 |
536.46 |
| Oct 12 2023 |
9188 |
536.46 |
| Oct 05 2023 |
9190 |
536.46 |
| Sep 28 2023 |
9243 |
536.46 |
| Sep 21 2023 |
9165 |
536.46 |
| Sep 14 2023 |
9201 |
536.46 |
| Sep 07 2023 |
9103 |
536.46 |
| Aug 31 2023 |
9134 |
536.46 |
| Aug 24 2023 |
9344 |
536.46 |
| Aug 17 2023 |
9433 |
536.46 |
| Aug 10 2023 |
9439 |
536.46 |
| Aug 03 2023 |
9440 |
536.46 |
| Jul 27 2023 |
9425 |
536.46 |
| Jul 20 2023 |
9438 |
536.46 |
| Jul 13 2023 |
3908 |
515.97 |
| Jul 06 2023 |
3448 |
515.97 |
| Jun 29 2023 |
3320 |
515.97 |
| Jun 22 2023 |
3364 |
515.97 |
| Jun 15 2023 |
2745 |
515.97 |
| Jun 08 2023 |
2700 |
515.97 |
| Jun 01 2023 |
2652 |
515.97 |
| May 25 2023 |
8329 |
495.83 |
| May 18 2023 |
8326 |
495.83 |
| May 11 2023 |
8671 |
495.83 |
| May 04 2023 |
8419 |
495.83 |
| Apr 27 2023 |
8583 |
495.83 |
| Apr 20 2023 |
8160 |
495.83 |
| Apr 13 2023 |
8175 |
495.83 |
| Apr 06 2023 |
8235 |
495.83 |
| Mar 30 2023 |
7725 |
495.83 |
| Mar 23 2023 |
7825 |
495.83 |
| Mar 16 2023 |
7716 |
495.83 |
| Mar 09 2023 |
7789 |
495.83 |
| Mar 02 2023 |
7839 |
495.83 |
| Feb 23 2023 |
7921 |
495.83 |
| Feb 16 2023 |
7931 |
495.83 |
| Feb 09 2023 |
7931 |
495.83 |
| Feb 02 2023 |
7855 |
495.83 |
| Jan 26 2023 |
7858 |
495.83 |
| Jan 19 2023 |
7903 |
495.83 |
| Jan 12 2023 |
7920 |
495.83 |
| Jan 05 2023 |
7920 |
495.83 |
| Dec 29 2022 |
7920 |
495.83 |
| Dec 22 2022 |
7920 |
495.83 |
| Dec 15 2022 |
7936 |
495.83 |
| Dec 08 2022 |
7999 |
495.83 |
| Dec 01 2022 |
8034 |
495.83 |
| Nov 24 2022 |
8034 |
495.83 |
| Nov 17 2022 |
8072 |
495.83 |
| Nov 10 2022 |
8181 |
495.83 |
| Nov 03 2022 |
8127 |
495.83 |
| Oct 27 2022 |
8138 |
495.83 |
| Oct 20 2022 |
8185 |
495.83 |
| Oct 13 2022 |
8287 |
495.83 |
| Oct 06 2022 |
8320 |
495.83 |
| Sep 29 2022 |
8250 |
495.83 |
| Sep 22 2022 |
8125 |
495.83 |
| Sep 15 2022 |
8190 |
495.83 |
| Sep 08 2022 |
7960 |
495.83 |
| Sep 01 2022 |
7929 |
495.83 |
| Aug 25 2022 |
7943 |
495.83 |
| Aug 18 2022 |
7949 |
495.83 |
| Aug 11 2022 |
7951 |
495.83 |
| Aug 04 2022 |
7951 |
495.83 |
| Jul 28 2022 |
7969 |
495.83 |
| Jul 21 2022 |
8005 |
495.83 |
| Jul 14 2022 |
8007 |
495.83 |
| Jul 07 2022 |
8053 |
495.83 |
| Jun 30 2022 |
8053 |
495.83 |
| Jun 23 2022 |
7802 |
495.83 |
| Jun 16 2022 |
7822 |
495.83 |
| Aug 19 2021 |
8356 |
444.32 |
| Aug 12 2021 |
8445 |
444.32 |
| Aug 05 2021 |
8526 |
444.32 |
| Jul 29 2021 |
8593 |
444.32 |
| Jul 22 2021 |
8864 |
444.32 |
| Jul 15 2021 |
9001 |
444.83 |
| Jul 08 2021 |
9145 |
444.83 |
| Jul 01 2021 |
9036 |
444.83 |
| Jun 24 2021 |
8967 |
444.83 |
| Jun 01 2021 |
9062 |
444.83 |
| May 01 2021 |
3129 |
437.76 |
| Apr 01 2021 |
3416 |
437.76 |
| Mar 01 2021 |
3788 |
437.76 |
| Feb 01 2021 |
3736 |
437.76 |
| Jan 01 2021 |
3702 |
437.76 |
| Dec 01 2020 |
3251 |
437.76 |
| Nov 01 2020 |
3741 |
437.76 |
| Oct 01 2020 |
3758 |
437.76 |
| Sep 01 2020 |
3886 |
437.76 |
| Aug 01 2020 |
3813 |
437.76 |
| Jul 01 2020 |
4228 |
434 |
| Apr 01 2020 |
4906 |
418.01 |
| Mar 01 2020 |
4987 |
418.01 |
| Feb 01 2020 |
5000 |
418.01 |
| Jan 01 2020 |
5003 |
418.01 |
| Dec 01 2019 |
4997 |
418.01 |
| Nov 01 2019 |
4946 |
418.01 |
| Oct 01 2019 |
4803 |
418.01 |
| Sep 01 2019 |
4525 |
418.01 |
| Aug 01 2019 |
4186 |
418.01 |
| Jul 01 2019 |
3919 |
418.01 |
| Jun 01 2019 |
3680 |
418.01 |
| May 01 2019 |
3312 |
409.56 |
| Apr 01 2019 |
2982 |
409.56 |
| Mar 01 2019 |
2822 |
409.56 |
| Feb 01 2019 |
2833 |
409.56 |
| Jan 01 2019 |
2737 |
409.56 |
| Dec 01 2018 |
2748 |
409.56 |
| Nov 01 2018 |
2708 |
409.56 |
| Oct 01 2018 |
2583 |
409.56 |
| Sep 01 2018 |
2330 |
409.56 |
| Aug 01 2018 |
2252 |
409.56 |
| Jul 01 2018 |
6250 |
404.84 |
| Jun 01 2018 |
5353 |
393.33 |
