| May 26 2026 |
7887 |
407.23 |
| May 19 2026 |
8051 |
407.23 |
| May 12 2026 |
8241 |
407.23 |
| May 05 2026 |
8297 |
407.23 |
| Apr 28 2026 |
8481 |
407.23 |
| Apr 21 2026 |
8492 |
407.23 |
| Apr 14 2026 |
8537 |
407.23 |
| Apr 07 2026 |
8453 |
407.23 |
| Mar 31 2026 |
8475 |
407.23 |
| Mar 24 2026 |
8479 |
407.23 |
| Mar 17 2026 |
8645 |
407.23 |
| Mar 10 2026 |
8523 |
407.23 |
| Mar 03 2026 |
8376 |
407.23 |
| Feb 24 2026 |
8455 |
407.23 |
| Feb 17 2026 |
8468 |
407.23 |
| Feb 10 2026 |
8350 |
407.23 |
| Feb 03 2026 |
8348 |
407.23 |
| Jan 27 2026 |
8331 |
407.23 |
| Jan 20 2026 |
8396 |
407.23 |
| Jan 13 2026 |
8384 |
407.23 |
| Jan 06 2026 |
8392 |
407.23 |
| Dec 30 2025 |
8396 |
407.23 |
| Dec 23 2025 |
8386 |
407.23 |
| Dec 16 2025 |
8394 |
407.23 |
| Dec 09 2025 |
8388 |
407.23 |
| Dec 02 2025 |
8365 |
407.23 |
| Nov 25 2025 |
8357 |
407.23 |
| Nov 18 2025 |
8355 |
407.23 |
| Nov 11 2025 |
8341 |
407.23 |
| Nov 04 2025 |
8339 |
407.23 |
| Oct 28 2025 |
8285 |
407.23 |
| Oct 21 2025 |
8433 |
407.23 |
| Oct 14 2025 |
8586 |
407.23 |
| Oct 07 2025 |
8684 |
407.23 |
| Sep 30 2025 |
8788 |
407.23 |
| Sep 23 2025 |
8811 |
407.23 |
| Sep 16 2025 |
8474 |
407.23 |
| Sep 09 2025 |
8480 |
407.23 |
| Sep 02 2025 |
8623 |
407.23 |
| Aug 26 2025 |
8346 |
407.23 |
| Aug 19 2025 |
8573 |
407.23 |
| Aug 12 2025 |
8641 |
407.23 |
| Aug 05 2025 |
8151 |
407.23 |
| Jul 29 2025 |
8242 |
407.23 |
| Jul 22 2025 |
8279 |
407.23 |
| Jul 15 2025 |
8579 |
407.23 |
| Jul 08 2025 |
8828 |
407.23 |
| Jul 01 2025 |
8578 |
407.23 |
| Jun 24 2025 |
8489 |
407.23 |
| Jun 17 2025 |
8714 |
407.23 |
| Jun 10 2025 |
8792 |
407.23 |
| May 27 2025 |
4850 |
275 |
| May 20 2025 |
5075 |
275 |
| May 13 2025 |
5156 |
275 |
| May 06 2025 |
5209 |
275 |
| Apr 29 2025 |
5252 |
275 |
| Apr 22 2025 |
5412 |
275 |
| Apr 15 2025 |
5394 |
275 |
| Apr 08 2025 |
5050 |
275 |
| Apr 01 2025 |
5005 |
275 |
| Mar 25 2025 |
4966 |
275 |
| Mar 18 2025 |
4966 |
275 |
| Mar 11 2025 |
5097 |
275 |
| Mar 04 2025 |
4924 |
275 |
| Feb 25 2025 |
4956 |
275 |
| Feb 18 2025 |
4928 |
275 |
| Feb 11 2025 |
4866 |
275 |
| Feb 04 2025 |
4803 |
275 |
| Jan 29 2025 |
4827 |
275 |
| Jan 22 2025 |
4814 |
275 |
| Jan 15 2025 |
4812 |
275 |
| Jan 08 2025 |
4787 |
275 |
| Jan 01 2025 |
4791 |
275 |
| Dec 25 2024 |
4791 |
275 |
| Dec 18 2024 |
4780 |
275 |
| Dec 11 2024 |
4781 |
275 |
| Dec 04 2024 |
4780 |
275 |
| Nov 27 2024 |
4783 |
275 |
| Nov 20 2024 |
4793 |
275 |
| Nov 13 2024 |
4834 |
275 |
| Nov 06 2024 |
4850 |
275 |
| Oct 30 2024 |
4852 |
275 |
| Oct 23 2024 |
4893 |
275 |
| Oct 16 2024 |
4961 |
275 |
| Oct 09 2024 |
5147 |
275 |
| Oct 02 2024 |
608 |
275 |
| Sep 25 2024 |
615 |
275 |
| Sep 18 2024 |
614 |
275 |
| Sep 11 2024 |
618 |
275 |
| Sep 04 2024 |
616 |
275 |
| Aug 28 2024 |
626 |
275 |
| Aug 21 2024 |
620 |
275 |
| Aug 14 2024 |
611 |
275 |
| Aug 07 2024 |
612 |
275 |
| Jul 31 2024 |
620 |
275 |
| Jul 24 2024 |
644 |
275 |
| Jul 17 2024 |
652 |
275 |
| Jul 10 2024 |
661 |
275 |
| Jul 03 2024 |
663 |
275 |
| Jun 26 2024 |
647 |
275 |
| Jun 19 2024 |
666 |
275 |
| Jun 12 2024 |
675 |
275 |
| Apr 24 2024 |
1120 |
284.38 |
| Apr 17 2024 |
1118 |
284.38 |
| Apr 10 2024 |
1121 |
284.38 |
| Apr 03 2024 |
1121 |
284.38 |
| Mar 27 2024 |
1078 |
284.38 |
| Mar 21 2024 |
1070 |
284.38 |
| Mar 14 2024 |
1058 |
284.38 |
| Mar 07 2024 |
1058 |
284.38 |
| Feb 29 2024 |
1056 |
284.38 |
| Feb 22 2024 |
1058 |
284.38 |
| Feb 15 2024 |
1063 |
284.38 |
| Feb 08 2024 |
1058 |
284.38 |
| Feb 01 2024 |
1066 |
284.38 |
| Jan 25 2024 |
1076 |
284.38 |
| Jan 18 2024 |
1076 |
284.38 |
| Jan 11 2024 |
1071 |
284.38 |
| Jan 04 2024 |
1071 |
284.38 |
| Dec 28 2023 |
1070 |
284.38 |
| Dec 21 2023 |
1070 |
284.38 |
| Dec 14 2023 |
1070 |
284.38 |
| Dec 07 2023 |
1065 |
284.38 |
| Nov 30 2023 |
1082 |
284.38 |
| Nov 23 2023 |
1098 |
284.38 |
| Nov 16 2023 |
1119 |
284.38 |
| Nov 09 2023 |
1102 |
284.38 |
| Nov 02 2023 |
1093 |
284.38 |
| Oct 26 2023 |
1099 |
284.38 |
| Oct 19 2023 |
1089 |
284.38 |
| Oct 12 2023 |
1069 |
284.38 |
| Oct 05 2023 |
1071 |
284.38 |
| Sep 28 2023 |
1093 |
284.38 |
| Sep 21 2023 |
1094 |
284.38 |
| Sep 14 2023 |
1104 |
284.38 |
| Sep 07 2023 |
1129 |
284.38 |
| Aug 31 2023 |
1124 |
284.38 |
| Aug 24 2023 |
1124 |
284.38 |
| Aug 17 2023 |
1144 |
284.38 |
| Aug 10 2023 |
1144 |
284.38 |
| Aug 03 2023 |
1143 |
284.38 |
| Jul 27 2023 |
1133 |
284.38 |
| Jul 20 2023 |
1125 |
284.38 |
| Jul 13 2023 |
1139 |
284.38 |
| Jul 06 2023 |
1116 |
284.38 |
| Jun 29 2023 |
1107 |
284.38 |
| Jun 22 2023 |
1511 |
303.1 |
| Jun 15 2023 |
1530 |
303.1 |
| Jun 08 2023 |
1572 |
303.1 |
| Jun 01 2023 |
1557 |
303.1 |
| May 25 2023 |
1505 |
303.1 |
| May 18 2023 |
1511 |
303.1 |
| May 11 2023 |
965 |
317.3 |
| May 04 2023 |
966 |
317.3 |
| Apr 27 2023 |
1034 |
317.3 |
| Apr 20 2023 |
934 |
317.3 |
| Apr 13 2023 |
930 |
317.3 |
| Apr 06 2023 |
914 |
317.3 |
| Mar 30 2023 |
887 |
317.3 |
| Mar 23 2023 |
909 |
317.3 |
| Mar 16 2023 |
909 |
317.3 |
| Mar 09 2023 |
916 |
317.3 |
| Mar 02 2023 |
924 |
317.3 |
| Feb 23 2023 |
938 |
317.3 |
| Feb 16 2023 |
949 |
317.3 |
| Feb 09 2023 |
949 |
317.3 |
| Feb 02 2023 |
946 |
317.3 |
| Jan 26 2023 |
949 |
317.3 |
| Jan 19 2023 |
955 |
317.3 |
| Jan 12 2023 |
959 |
317.3 |
| Jan 05 2023 |
959 |
317.3 |
| Dec 29 2022 |
959 |
317.3 |
| Dec 22 2022 |
959 |
317.3 |
| Dec 15 2022 |
961 |
317.3 |
| Dec 08 2022 |
965 |
317.3 |
| Dec 01 2022 |
972 |
317.3 |
| Nov 24 2022 |
972 |
317.3 |
| Nov 17 2022 |
980 |
317.3 |
| Nov 10 2022 |
987 |
317.3 |
| Nov 03 2022 |
974 |
317.3 |
| Oct 27 2022 |
979 |
317.3 |
| Oct 20 2022 |
987 |
317.3 |
| Oct 13 2022 |
993 |
317.3 |
| Oct 06 2022 |
988 |
317.3 |
| Sep 29 2022 |
976 |
317.3 |
| Sep 22 2022 |
965 |
317.3 |
| Sep 15 2022 |
971 |
317.3 |
| Sep 08 2022 |
939 |
317.3 |
| Sep 01 2022 |
950 |
317.3 |
| Aug 25 2022 |
956 |
317.3 |
| Aug 18 2022 |
957 |
317.3 |
| Aug 11 2022 |
957 |
317.3 |
| Aug 04 2022 |
957 |
317.3 |
| Jul 28 2022 |
963 |
317.3 |
| Jul 21 2022 |
959 |
317.3 |
| Jul 14 2022 |
959 |
317.3 |
| Jul 07 2022 |
951 |
317.3 |
| Jun 30 2022 |
951 |
317.3 |
| Jun 23 2022 |
935 |
317.3 |
| Jun 16 2022 |
938 |
317.3 |
| Jun 09 2022 |
1792 |
333.76 |
| Jun 02 2022 |
1666 |
333.76 |
| May 26 2022 |
1649 |
333.76 |
| May 19 2022 |
1645 |
333.76 |
| May 12 2022 |
1645 |
333.76 |
| May 05 2022 |
1544 |
333.76 |
| Apr 28 2022 |
1544 |
333.76 |
| Apr 21 2022 |
1528 |
333.76 |
| Apr 14 2022 |
1532 |
333.76 |
| Apr 07 2022 |
1532 |
333.76 |
| Mar 31 2022 |
1532 |
333.76 |
| Mar 24 2022 |
1515 |
333.76 |
| Mar 17 2022 |
1515 |
333.76 |
| Mar 10 2022 |
1536 |
333.76 |
| Mar 03 2022 |
1538 |
333.76 |
| Feb 24 2022 |
1569 |
333.76 |
| Feb 17 2022 |
1529 |
333.76 |
| Feb 10 2022 |
1529 |
333.76 |
| Feb 03 2022 |
1540 |
333.76 |
| Jan 27 2022 |
1539 |
333.76 |
| Jan 20 2022 |
1537 |
333.76 |
| Jan 13 2022 |
1537 |
333.76 |
| Jan 06 2022 |
1538 |
333.76 |
| Dec 30 2021 |
1538 |
333.76 |
| Dec 23 2021 |
1538 |
333.76 |
| Dec 16 2021 |
1538 |
333.76 |
| Dec 09 2021 |
1532 |
333.76 |
| Dec 02 2021 |
1534 |
333.76 |
| Nov 25 2021 |
1534 |
333.76 |
| Nov 18 2021 |
1536 |
333.76 |
| Nov 11 2021 |
1547 |
333.76 |
| Nov 04 2021 |
1555 |
333.76 |
| Oct 28 2021 |
2477 |
333.76 |
| Oct 21 2021 |
2475 |
333.76 |
| Oct 14 2021 |
2500 |
333.76 |
| Oct 07 2021 |
2551 |
333.76 |
| Sep 30 2021 |
2551 |
333.76 |
| Sep 23 2021 |
2573 |
333.76 |
| Sep 16 2021 |
2552 |
333.76 |
| Sep 09 2021 |
2567 |
333.76 |
| Sep 02 2021 |
2601 |
333.76 |
| Aug 26 2021 |
2579 |
333.76 |
| Aug 19 2021 |
2659 |
333.76 |
| Aug 12 2021 |
2671 |
333.76 |
| Aug 05 2021 |
2705 |
333.76 |
| Jul 29 2021 |
2721 |
333.76 |
| Jul 22 2021 |
2863 |
333.76 |
| Jul 15 2021 |
2895 |
333.76 |
| Jul 08 2021 |
2956 |
333.76 |
| Jul 01 2021 |
3437 |
345.68 |
| Jun 24 2021 |
3383 |
345.68 |
| Jun 01 2021 |
7135 |
412.24 |
| May 01 2021 |
8285 |
426.3 |
| Apr 01 2021 |
8559 |
426.3 |
| Mar 01 2021 |
8693 |
426.3 |
| Feb 01 2021 |
8648 |
426.3 |
| Jan 01 2021 |
8614 |
426.3 |
| Dec 01 2020 |
8265 |
426.3 |
| Nov 01 2020 |
9141 |
426.3 |
| Oct 01 2020 |
9181 |
426.3 |
| Sep 01 2020 |
9539 |
426.3 |
| Aug 01 2020 |
9994 |
426.3 |
| Jul 01 2020 |
10412 |
426.3 |
| Apr 01 2020 |
4863 |
416.16 |
| Mar 01 2020 |
4941 |
416.16 |
| Feb 01 2020 |
4952 |
416.16 |
| Jan 01 2020 |
4953 |
416.16 |
| Dec 01 2019 |
4948 |
416.16 |
| Nov 01 2019 |
4898 |
416.16 |
| Oct 01 2019 |
4759 |
416.16 |
| Sep 01 2019 |
4486 |
416.16 |
| Aug 01 2019 |
4046 |
416.16 |
| Jul 01 2019 |
3877 |
416.16 |
| Jun 01 2019 |
9778 |
418.12 |
| May 01 2019 |
7776 |
395.87 |
| Apr 01 2019 |
7887 |
395.87 |
| Mar 01 2019 |
7747 |
395.87 |
| Feb 01 2019 |
7680 |
395.87 |
| Jan 01 2019 |
6196 |
395.87 |
| Dec 01 2018 |
7655 |
395.87 |
| Nov 01 2018 |
6186 |
395.87 |
| Oct 01 2018 |
6281 |
395.87 |
| Sep 01 2018 |
6008 |
395.87 |
| Aug 01 2018 |
5839 |
395.87 |
| Jul 01 2018 |
5755 |
395.87 |
| Jun 01 2018 |
5500 |
395.87 |
