| May 01 2024 |
7055 |
563.75 |
| Apr 24 2024 |
10393 |
563.75 |
| Apr 17 2024 |
10327 |
563.75 |
| Apr 10 2024 |
10377 |
563.75 |
| Apr 03 2024 |
10367 |
563.75 |
| Mar 27 2024 |
10344 |
563.75 |
| Mar 21 2024 |
10368 |
563.75 |
| Mar 14 2024 |
10314 |
563.75 |
| Mar 07 2024 |
10268 |
563.75 |
| Feb 29 2024 |
10268 |
563.75 |
| Feb 22 2024 |
10280 |
563.75 |
| Feb 15 2024 |
10312 |
563.75 |
| Feb 08 2024 |
10455 |
563.75 |
| Feb 01 2024 |
10500 |
563.75 |
| Jan 25 2024 |
10549 |
563.75 |
| Jan 18 2024 |
10478 |
563.75 |
| Jan 11 2024 |
10448 |
563.75 |
| Jan 04 2024 |
10446 |
563.75 |
| Dec 28 2023 |
10429 |
563.75 |
| Dec 21 2023 |
10429 |
563.75 |
| Dec 14 2023 |
10430 |
563.75 |
| Dec 07 2023 |
10392 |
563.75 |
| Nov 30 2023 |
10046 |
563.75 |
| Nov 23 2023 |
10035 |
563.75 |
| Nov 16 2023 |
9746 |
563.75 |
| Nov 09 2023 |
9553 |
563.75 |
| Nov 02 2023 |
9459 |
563.75 |
| Oct 26 2023 |
9452 |
563.75 |
| Oct 19 2023 |
9435 |
563.75 |
| Oct 12 2023 |
9469 |
563.75 |
| Oct 05 2023 |
9474 |
563.75 |
| Sep 28 2023 |
9512 |
563.75 |
| Sep 21 2023 |
9426 |
563.75 |
| Sep 14 2023 |
9463 |
563.75 |
| Sep 07 2023 |
9353 |
563.75 |
| Aug 31 2023 |
9385 |
563.75 |
| Aug 24 2023 |
9615 |
563.75 |
| Aug 17 2023 |
9708 |
563.75 |
| Aug 10 2023 |
9714 |
563.75 |
| Aug 03 2023 |
9716 |
563.75 |
| Jul 27 2023 |
9412 |
535.21 |
| Jul 20 2023 |
9425 |
535.21 |
| Jul 13 2023 |
3969 |
525.69 |
| Jul 06 2023 |
3503 |
525.69 |
| Jun 29 2023 |
3373 |
525.69 |
| Jun 22 2023 |
3420 |
525.69 |
| Jun 15 2023 |
2802 |
525.69 |
| Jun 08 2023 |
2758 |
525.69 |
| Jun 01 2023 |
2709 |
525.69 |
| May 25 2023 |
2524 |
525.69 |
| May 18 2023 |
2517 |
525.69 |
| May 11 2023 |
2640 |
525.69 |
| May 04 2023 |
8734 |
506.67 |
| Apr 27 2023 |
8920 |
506.67 |
| Apr 20 2023 |
8486 |
506.67 |
| Apr 13 2023 |
8509 |
506.67 |
| Apr 06 2023 |
8573 |
506.67 |
| Mar 30 2023 |
8041 |
506.67 |
| Mar 23 2023 |
8139 |
506.67 |
| Mar 16 2023 |
8024 |
506.67 |
| Mar 09 2023 |
8101 |
506.67 |
| Mar 02 2023 |
8156 |
506.67 |
| Feb 23 2023 |
8253 |
506.67 |
| Feb 16 2023 |
8265 |
506.67 |
| Feb 09 2023 |
8265 |
506.67 |
| Feb 02 2023 |
8186 |
506.67 |
| Jan 26 2023 |
8189 |
506.67 |
| Jan 19 2023 |
8240 |
506.67 |
| Jan 12 2023 |
8259 |
506.67 |
| Jan 05 2023 |
8259 |
506.67 |
| Dec 29 2022 |
8259 |
506.67 |
| Dec 22 2022 |
8259 |
506.67 |
| Dec 15 2022 |
8277 |
506.67 |
| Dec 08 2022 |
8344 |
506.67 |
| Dec 01 2022 |
8379 |
506.67 |
| Nov 24 2022 |
8379 |
506.67 |
| Nov 17 2022 |
8418 |
506.67 |
| Nov 10 2022 |
8527 |
506.67 |
| Nov 03 2022 |
8471 |
506.67 |
| Oct 27 2022 |
8482 |
506.67 |
| Oct 20 2022 |
8536 |
506.67 |
| Oct 13 2022 |
8647 |
506.67 |
| Oct 06 2022 |
8684 |
506.67 |
| Sep 29 2022 |
8607 |
506.67 |
| Sep 22 2022 |
8477 |
506.67 |
| Sep 15 2022 |
8543 |
506.67 |
| Sep 08 2022 |
8308 |
506.67 |
| Sep 01 2022 |
8276 |
506.67 |
| Aug 25 2022 |
8290 |
506.67 |
| Aug 18 2022 |
8296 |
506.67 |
| Aug 11 2022 |
8298 |
506.67 |
| Aug 04 2022 |
8298 |
506.67 |
| Jul 28 2022 |
8314 |
506.67 |
| Jul 21 2022 |
8355 |
506.67 |
| Jul 14 2022 |
8357 |
506.67 |
| Jul 07 2022 |
8401 |
506.67 |
| Jun 30 2022 |
8401 |
506.67 |
| Jun 23 2022 |
8138 |
506.67 |
| Jun 16 2022 |
8161 |
506.67 |
| Aug 19 2021 |
8499 |
448.13 |
| Aug 12 2021 |
9279 |
461.45 |
| Aug 05 2021 |
9367 |
461.45 |
| Jul 29 2021 |
9445 |
461.45 |
| Jul 22 2021 |
9730 |
461.45 |
| Jul 15 2021 |
3427 |
459.93 |
| Jul 08 2021 |
3470 |
459.93 |
| Jul 01 2021 |
3540 |
462.97 |
| Jun 24 2021 |
3562 |
462.97 |
| Jun 01 2021 |
3422 |
455.44 |
| May 01 2021 |
3252 |
443.93 |
| Apr 01 2021 |
3549 |
443.93 |
| Mar 01 2021 |
3937 |
443.93 |
| Feb 01 2021 |
3881 |
443.93 |
| Jan 01 2021 |
3844 |
443.93 |
| Dec 01 2020 |
3376 |
443.93 |
| Nov 01 2020 |
3885 |
443.93 |
| Oct 01 2020 |
3899 |
443.93 |
| Sep 01 2020 |
4032 |
443.93 |
| Aug 01 2020 |
3508 |
424.6 |
| Jul 01 2020 |
3847 |
420.01 |
| Apr 01 2020 |
4976 |
420.01 |
| Mar 01 2020 |
5061 |
420.01 |
| Feb 01 2020 |
5070 |
420.01 |
| Jan 01 2020 |
5075 |
420.01 |
| Dec 01 2019 |
5070 |
420.01 |
| Nov 01 2019 |
5019 |
420.01 |
| Oct 01 2019 |
4865 |
420.01 |
| Sep 01 2019 |
4576 |
420.01 |
| Aug 01 2019 |
4350 |
414.94 |
| Jul 01 2019 |
4000 |
414.94 |
| Jun 01 2019 |
3736 |
414.94 |
| May 01 2019 |
3549 |
418.53 |
| Apr 01 2019 |
3193 |
418.53 |
| Mar 01 2019 |
3022 |
418.53 |
| Feb 01 2019 |
3037 |
418.53 |
| Jan 01 2019 |
2930 |
418.53 |
| Dec 01 2018 |
2949 |
418.53 |
| Nov 01 2018 |
2899 |
418.53 |
| Oct 01 2018 |
2763 |
418.53 |
| Sep 01 2018 |
2497 |
418.53 |
| Aug 01 2018 |
2440 |
424.34 |
| Jul 01 2018 |
6896 |
417.57 |
| Jun 01 2018 |
5702 |
399.95 |
