| Jun 06 2026 |
6197 |
333.04 |
| Jun 02 2026 |
6131 |
333.04 |
| May 26 2026 |
6029 |
333.04 |
| May 19 2026 |
6108 |
333.04 |
| May 12 2026 |
6225 |
335.26 |
| May 05 2026 |
6247 |
335.26 |
| Apr 28 2026 |
6341 |
335.26 |
| Apr 21 2026 |
6335 |
335.26 |
| Apr 14 2026 |
6387 |
335.26 |
| Apr 07 2026 |
6403 |
335.26 |
| Mar 31 2026 |
6401 |
335.26 |
| Mar 24 2026 |
6350 |
335.26 |
| Mar 17 2026 |
6450 |
335.26 |
| Mar 10 2026 |
6363 |
335.26 |
| Mar 03 2026 |
6206 |
335.26 |
| Feb 24 2026 |
6266 |
335.26 |
| Feb 17 2026 |
6248 |
335.26 |
| Feb 10 2026 |
6121 |
335.26 |
| Feb 03 2026 |
6118 |
335.26 |
| Jan 27 2026 |
6079 |
335.26 |
| Jan 20 2026 |
6110 |
335.26 |
| Jan 13 2026 |
6088 |
335.26 |
| Jan 06 2026 |
6095 |
335.26 |
| Dec 30 2025 |
6097 |
335.26 |
| Dec 23 2025 |
6087 |
335.26 |
| Dec 16 2025 |
6095 |
335.26 |
| Dec 09 2025 |
6089 |
335.26 |
| Dec 02 2025 |
6050 |
335.26 |
| Nov 25 2025 |
6089 |
335.26 |
| Nov 18 2025 |
6092 |
335.26 |
| Nov 11 2025 |
6077 |
335.26 |
| Nov 04 2025 |
6092 |
335.26 |
| Oct 28 2025 |
6049 |
335.26 |
| Oct 21 2025 |
6077 |
335.26 |
| Oct 14 2025 |
6169 |
335.26 |
| Oct 07 2025 |
6217 |
335.26 |
| Sep 30 2025 |
6322 |
335.26 |
| Sep 23 2025 |
6378 |
335.26 |
| Sep 16 2025 |
6314 |
335.26 |
| Sep 09 2025 |
6346 |
335.26 |
| Sep 02 2025 |
6466 |
335.26 |
| Aug 26 2025 |
6089 |
335.26 |
| Aug 19 2025 |
6133 |
335.26 |
| Aug 12 2025 |
6149 |
335.26 |
| Aug 05 2025 |
5664 |
335.26 |
| Jul 29 2025 |
5733 |
335.26 |
| Jul 22 2025 |
5770 |
335.26 |
| Jul 15 2025 |
4050 |
344.34 |
| Jul 08 2025 |
4135 |
344.34 |
| Jul 01 2025 |
4135 |
344.34 |
| Jun 24 2025 |
6474 |
349.99 |
| Jun 17 2025 |
6632 |
349.99 |
| Jun 10 2025 |
6669 |
349.99 |
| Jun 03 2025 |
6606 |
349.99 |
| May 27 2025 |
4206 |
353.32 |
| May 20 2025 |
7252 |
361.25 |
| May 13 2025 |
4318 |
357.92 |
| May 06 2025 |
4224 |
357.92 |
| Apr 29 2025 |
4290 |
357.01 |
| Apr 22 2025 |
4259 |
357.01 |
| Apr 15 2025 |
4284 |
357.01 |
| Apr 08 2025 |
4197 |
357.01 |
| Apr 01 2025 |
4170 |
357.01 |
| Mar 25 2025 |
4156 |
357.01 |
| Mar 18 2025 |
4125 |
357.01 |
| Mar 11 2025 |
4071 |
357.01 |
| Mar 04 2025 |
4050 |
357.01 |
| Feb 25 2025 |
4024 |
357.01 |
| Feb 18 2025 |
4015 |
357.01 |
| Feb 11 2025 |
4049 |
357.01 |
| Feb 04 2025 |
4043 |
357.01 |
| Jan 29 2025 |
4064 |
357.01 |
| Jan 22 2025 |
4077 |
357.01 |
| Jan 15 2025 |
4084 |
357.01 |
| Jan 08 2025 |
4085 |
357.01 |
| Jan 01 2025 |
4076 |
357.01 |
| Dec 25 2024 |
4076 |
357.01 |
| Dec 18 2024 |
4070 |
357.01 |
| Dec 11 2024 |
4059 |
357.01 |
| Dec 04 2024 |
4058 |
357.01 |
| Nov 27 2024 |
4053 |
357.01 |
| Nov 20 2024 |
4017 |
357.01 |
| Nov 13 2024 |
4007 |
357.01 |
| Nov 06 2024 |
3886 |
357.01 |
| Oct 30 2024 |
3867 |
357.01 |
| Oct 23 2024 |
3874 |
357.01 |
| Oct 16 2024 |
3949 |
357.01 |
| Oct 09 2024 |
3953 |
357.01 |
| Oct 02 2024 |
1023 |
357.01 |
| Sep 25 2024 |
1150 |
357.01 |
| Sep 18 2024 |
1209 |
357.01 |
| Sep 11 2024 |
1214 |
357.01 |
| Sep 04 2024 |
1269 |
357.01 |
| Aug 28 2024 |
1333 |
357.01 |
| Aug 21 2024 |
1384 |
357.01 |
| Aug 14 2024 |
1390 |
357.01 |
| Aug 07 2024 |
1390 |
357.01 |
| Jul 31 2024 |
1408 |
357.01 |
| Jul 24 2024 |
1307 |
355.18 |
| Jul 17 2024 |
1317 |
355.18 |
| Jul 10 2024 |
1285 |
355.18 |
| Jul 03 2024 |
1289 |
355.18 |
| Jun 26 2024 |
1231 |
355.18 |
| Jun 19 2024 |
1278 |
355.18 |
| Jun 12 2024 |
1252 |
355.18 |
| Jun 05 2024 |
2092 |
352.77 |
| May 29 2024 |
2123 |
352.77 |
| May 22 2024 |
2102 |
354.29 |
| May 15 2024 |
2152 |
354.29 |
| Jul 06 2023 |
2247 |
332.5 |
| Jun 29 2023 |
2252 |
332.5 |
| Jun 22 2023 |
2345 |
332.5 |
| Jun 15 2023 |
2340 |
332.5 |
| Jun 08 2023 |
2384 |
332.5 |
| Jun 01 2023 |
2371 |
332.5 |
| May 25 2023 |
2314 |
332.5 |
| May 18 2023 |
2311 |
332.5 |
| May 11 2023 |
2444 |
332.5 |
| May 04 2023 |
2414 |
332.5 |
| Apr 27 2023 |
2350 |
332.5 |
| Apr 20 2023 |
2263 |
332.5 |
| Apr 13 2023 |
2232 |
332.5 |
| Apr 06 2023 |
2179 |
332.5 |
| Mar 30 2023 |
2010 |
332.5 |
| Mar 23 2023 |
2005 |
332.5 |
| Mar 16 2023 |
2004 |
332.5 |
| Mar 09 2023 |
2003 |
332.5 |
| Mar 02 2023 |
2008 |
332.5 |
| Feb 23 2023 |
2027 |
332.5 |
| Feb 16 2023 |
2021 |
332.5 |
| Feb 09 2023 |
2020 |
332.5 |
| Feb 02 2023 |
2010 |
332.5 |
| Jan 26 2023 |
2006 |
332.5 |
| Jan 19 2023 |
2008 |
332.5 |
| Jan 12 2023 |
2009 |
332.5 |
| Jan 05 2023 |
2009 |
332.5 |
| Dec 29 2022 |
2009 |
332.5 |
| Dec 22 2022 |
2010 |
332.5 |
| Dec 15 2022 |
2011 |
332.5 |
| Dec 08 2022 |
2022 |
332.5 |
| Dec 01 2022 |
2021 |
332.5 |
| Nov 24 2022 |
2023 |
332.5 |
| Nov 17 2022 |
2020 |
332.5 |
| Nov 10 2022 |
2034 |
332.5 |
| Nov 03 2022 |
2029 |
332.5 |
| Oct 27 2022 |
2026 |
332.5 |
| Oct 20 2022 |
2029 |
332.5 |
| Oct 13 2022 |
2026 |
332.5 |
| Oct 06 2022 |
2028 |
332.5 |
| Sep 29 2022 |
2026 |
332.5 |
| Sep 22 2022 |
2002 |
332.5 |
| Sep 15 2022 |
2011 |
332.5 |
| Sep 08 2022 |
1988 |
332.5 |
| Sep 01 2022 |
1986 |
332.5 |
| Aug 25 2022 |
1984 |
332.5 |
| Aug 18 2022 |
1990 |
332.5 |
| Aug 11 2022 |
1992 |
332.5 |
| Aug 04 2022 |
1990 |
332.5 |
| Jul 28 2022 |
1992 |
332.5 |
| Jul 21 2022 |
2008 |
332.5 |
| Jul 14 2022 |
2009 |
332.5 |
| Jul 07 2022 |
2004 |
332.5 |
| Jun 30 2022 |
2006 |
332.5 |
| Jun 23 2022 |
1982 |
332.5 |
| Jun 16 2022 |
1984 |
332.5 |
| Apr 01 2020 |
9349 |
403.52 |
| Mar 01 2020 |
9608 |
403.52 |
| Feb 01 2020 |
9563 |
403.52 |
| Jan 01 2020 |
9595 |
403.52 |
| Dec 01 2019 |
9580 |
403.52 |
| Nov 01 2019 |
8701 |
403.52 |
| Oct 01 2019 |
8678 |
403.52 |
| Sep 01 2019 |
8663 |
403.52 |
| Aug 01 2019 |
8717 |
403.52 |
| Jul 01 2019 |
8765 |
403.52 |
| Jun 01 2019 |
8660 |
403.52 |
| May 01 2019 |
8412 |
403.52 |
| Apr 01 2019 |
8537 |
403.52 |
| Mar 01 2019 |
8400 |
403.52 |
| Feb 01 2019 |
8321 |
403.52 |
| Jan 01 2019 |
6678 |
403.52 |
| Dec 01 2018 |
8291 |
403.52 |
| Nov 01 2018 |
6670 |
403.52 |
| Oct 01 2018 |
6764 |
403.52 |
| Sep 01 2018 |
6453 |
403.52 |
| Aug 01 2018 |
6275 |
403.52 |
| Jul 01 2018 |
6191 |
403.52 |
| Jun 01 2018 |
5926 |
403.52 |
