| Jun 06 2026 |
3 |
273.73 |
| Jun 06 2026 |
3 |
273.73 |
| Jun 02 2026 |
2 |
272.17 |
| Jun 02 2026 |
2 |
272.17 |
| May 26 2026 |
3 |
270.34 |
| May 26 2026 |
3 |
270.34 |
| May 19 2026 |
3 |
270.34 |
| May 19 2026 |
3 |
270.34 |
| May 12 2026 |
3 |
270.34 |
| May 12 2026 |
3 |
270.34 |
| May 05 2026 |
3 |
270.34 |
| May 05 2026 |
3 |
270.34 |
| Apr 28 2026 |
3 |
270.34 |
| Apr 28 2026 |
3 |
270.34 |
| Apr 21 2026 |
3 |
270.34 |
| Apr 21 2026 |
3 |
270.34 |
| Apr 14 2026 |
3 |
270.34 |
| Apr 14 2026 |
3 |
270.34 |
| Apr 07 2026 |
247 |
487.61 |
| Apr 07 2026 |
3 |
270.34 |
| Apr 07 2026 |
3 |
270.34 |
| Mar 31 2026 |
260 |
487.61 |
| Mar 31 2026 |
3 |
270.34 |
| Mar 31 2026 |
3 |
270.34 |
| Mar 24 2026 |
272 |
487.61 |
| Mar 24 2026 |
3 |
270.34 |
| Mar 24 2026 |
3 |
270.34 |
| Mar 17 2026 |
274 |
487.61 |
| Mar 17 2026 |
3 |
270.34 |
| Mar 17 2026 |
3 |
270.34 |
| Mar 10 2026 |
287 |
487.61 |
| Mar 10 2026 |
3 |
270.34 |
| Mar 10 2026 |
3 |
270.34 |
| Mar 03 2026 |
292 |
487.61 |
| Mar 03 2026 |
3 |
270.34 |
| Mar 03 2026 |
3 |
270.34 |
| Feb 24 2026 |
282 |
487.61 |
| Feb 24 2026 |
3 |
270.34 |
| Feb 24 2026 |
3 |
270.34 |
| Feb 17 2026 |
301 |
487.61 |
| Feb 17 2026 |
3 |
270.34 |
| Feb 17 2026 |
3 |
270.34 |
| Feb 10 2026 |
292 |
476.3 |
| Feb 10 2026 |
3 |
270.34 |
| Feb 10 2026 |
3 |
270.34 |
| Feb 03 2026 |
292 |
476.3 |
| Feb 03 2026 |
3 |
270.34 |
| Feb 03 2026 |
3 |
270.34 |
| Jan 27 2026 |
302 |
476.3 |
| Jan 27 2026 |
3 |
270.34 |
| Jan 27 2026 |
3 |
270.34 |
| Jan 20 2026 |
304 |
476.3 |
| Jan 20 2026 |
3 |
270.34 |
| Jan 20 2026 |
3 |
270.34 |
| Jan 13 2026 |
304 |
476.3 |
| Jan 13 2026 |
3 |
270.34 |
| Jan 13 2026 |
3 |
270.34 |
| Jan 06 2026 |
304 |
476.3 |
| Jan 06 2026 |
3 |
270.34 |
| Jan 06 2026 |
3 |
270.34 |
| Dec 30 2025 |
304 |
476.3 |
| Dec 30 2025 |
3 |
270.34 |
| Dec 30 2025 |
3 |
270.34 |
| Dec 23 2025 |
304 |
476.3 |
| Dec 23 2025 |
3 |
270.34 |
| Dec 23 2025 |
3 |
270.34 |
| Dec 16 2025 |
304 |
476.3 |
| Dec 16 2025 |
3 |
270.34 |
| Dec 16 2025 |
3 |
270.34 |
| Dec 09 2025 |
304 |
476.3 |
| Dec 09 2025 |
3 |
270.34 |
| Dec 09 2025 |
3 |
270.34 |
| Dec 02 2025 |
304 |
476.3 |
| Dec 02 2025 |
3 |
270.34 |
| Dec 02 2025 |
3 |
270.34 |
| Nov 25 2025 |
304 |
476.3 |
| Nov 25 2025 |
3 |
270.34 |
| Nov 25 2025 |
3 |
270.34 |
| Nov 18 2025 |
304 |
476.3 |
| Nov 18 2025 |
3 |
270.34 |
| Nov 18 2025 |
3 |
270.34 |
| Nov 11 2025 |
304 |
476.3 |
| Nov 11 2025 |
3 |
270.34 |
| Nov 11 2025 |
3 |
270.34 |
| Nov 04 2025 |
304 |
476.3 |
| Nov 04 2025 |
3 |
270.34 |
| Nov 04 2025 |
3 |
270.34 |
| Oct 28 2025 |
307 |
476.3 |
| Oct 28 2025 |
3 |
270.34 |
| Oct 28 2025 |
3 |
270.34 |
| Oct 21 2025 |
308 |
476.3 |
| Oct 21 2025 |
3 |
270.34 |
| Oct 21 2025 |
3 |
270.34 |
| Oct 14 2025 |
308 |
476.3 |
| Oct 14 2025 |
3 |
270.34 |
| Oct 14 2025 |
3 |
270.34 |
| Oct 07 2025 |
308 |
476.3 |
| Oct 07 2025 |
3 |
270.34 |
| Oct 07 2025 |
3 |
270.34 |
| Sep 30 2025 |
308 |
476.3 |
| Sep 30 2025 |
3 |
270.34 |
| Sep 30 2025 |
3 |
270.34 |
| Sep 23 2025 |
308 |
476.3 |
| Sep 23 2025 |
3 |
270.34 |
| Sep 23 2025 |
3 |
270.34 |
| Sep 16 2025 |
309 |
476.3 |
| Sep 16 2025 |
3 |
270.34 |
| Sep 16 2025 |
3 |
270.34 |
| Sep 09 2025 |
306 |
476.3 |
| Sep 09 2025 |
3 |
270.34 |
| Sep 09 2025 |
3 |
270.34 |
| Sep 02 2025 |
305 |
476.3 |
| Sep 02 2025 |
3 |
270.34 |
| Sep 02 2025 |
3 |
270.34 |
| Aug 26 2025 |
302 |
476.3 |
| Aug 26 2025 |
3 |
270.34 |
| Aug 26 2025 |
3 |
270.34 |
| Aug 19 2025 |
303 |
476.3 |
| Aug 19 2025 |
3 |
270.34 |
| Aug 19 2025 |
3 |
270.34 |
| Aug 12 2025 |
304 |
476.3 |
| Aug 12 2025 |
3 |
270.34 |
| Aug 12 2025 |
3 |
270.34 |
| Aug 05 2025 |
308 |
476.3 |
| Aug 05 2025 |
3 |
270.34 |
| Aug 05 2025 |
3 |
270.34 |
| Jul 29 2025 |
293 |
476.3 |
| Jul 29 2025 |
6 |
278.36 |
| Jul 29 2025 |
6 |
278.36 |
| Jul 22 2025 |
294 |
476.3 |
| Jul 22 2025 |
3 |
272.84 |
| Jul 22 2025 |
3 |
272.84 |
| Jul 15 2025 |
296 |
476.3 |
| Jul 15 2025 |
3 |
272.84 |
| Jul 15 2025 |
3 |
272.84 |
| Jul 08 2025 |
293 |
476.3 |
| Jul 08 2025 |
3 |
272.84 |
| Jul 08 2025 |
3 |
272.84 |
| Jul 01 2025 |
292 |
476.3 |
| Jul 01 2025 |
2 |
272.11 |
| Jul 01 2025 |
2 |
272.11 |
| Jun 24 2025 |
286 |
476.3 |
| Jun 24 2025 |
2 |
272.11 |
| Jun 24 2025 |
2 |
272.11 |
| Jun 17 2025 |
283 |
476.3 |
| Jun 17 2025 |
2 |
272.11 |
| Jun 17 2025 |
2 |
272.11 |
| Jun 10 2025 |
287 |
476.3 |
| Jun 10 2025 |
4 |
274.63 |
| Jun 10 2025 |
4 |
274.63 |
| Jun 03 2025 |
292 |
476.3 |
| Jun 03 2025 |
4 |
276.35 |
| Jun 03 2025 |
4 |
276.35 |
| May 27 2025 |
295 |
476.3 |
| May 27 2025 |
4 |
275.75 |
| May 27 2025 |
4 |
275.75 |
| May 20 2025 |
299 |
476.3 |
| May 20 2025 |
4 |
275.75 |
| May 20 2025 |
4 |
275.75 |
| May 13 2025 |
290 |
476.3 |
| May 13 2025 |
4 |
275.75 |
| May 13 2025 |
4 |
275.75 |
| May 06 2025 |
255 |
476.3 |
| May 06 2025 |
4 |
275.75 |
| May 06 2025 |
4 |
275.75 |
| Apr 29 2025 |
278 |
476.3 |
| Apr 29 2025 |
4 |
275.75 |
| Apr 29 2025 |
4 |
275.75 |
| Apr 22 2025 |
298 |
476.3 |
| Apr 22 2025 |
4 |
275.75 |
| Apr 22 2025 |
4 |
275.75 |
| Apr 15 2025 |
248 |
460.83 |
| Apr 15 2025 |
4 |
275.75 |
| Apr 15 2025 |
4 |
275.75 |
| Apr 08 2025 |
166 |
442.39 |
| Apr 08 2025 |
4 |
275.75 |
| Apr 08 2025 |
4 |
275.75 |
| Apr 01 2025 |
164 |
442.39 |
| Apr 01 2025 |
5 |
275.75 |
| Apr 01 2025 |
5 |
275.75 |
| Mar 25 2025 |
5 |
275.75 |
| Mar 25 2025 |
5 |
275.75 |
| Mar 18 2025 |
160 |
442.39 |
| Mar 18 2025 |
5 |
275.75 |
| Mar 18 2025 |
5 |
275.75 |
| Mar 11 2025 |
165 |
442.39 |
| Mar 11 2025 |
5 |
275.75 |
| Mar 11 2025 |
5 |
275.75 |
| Mar 04 2025 |
174 |
442.39 |
| Mar 04 2025 |
5 |
275.75 |
| Mar 04 2025 |
5 |
275.75 |
| Feb 25 2025 |
178 |
442.39 |
| Feb 25 2025 |
5 |
275.75 |
| Feb 25 2025 |
5 |
275.75 |
| Feb 18 2025 |
5 |
275.75 |
| Feb 18 2025 |
5 |
275.75 |
| Feb 11 2025 |
5 |
275.75 |
| Feb 11 2025 |
5 |
275.75 |
| Feb 04 2025 |
5 |
275.75 |
| Feb 04 2025 |
5 |
275.75 |
| Jan 29 2025 |
5 |
275.75 |
| Jan 29 2025 |
5 |
275.75 |
| Jan 22 2025 |
5 |
275.75 |
| Jan 22 2025 |
5 |
275.75 |
| Jan 15 2025 |
5 |
275.75 |
| Jan 15 2025 |
5 |
275.75 |
| Jan 08 2025 |
5 |
275.75 |
| Jan 08 2025 |
5 |
275.75 |
| Jan 01 2025 |
5 |
275.75 |
| Jan 01 2025 |
5 |
275.75 |
| Dec 25 2024 |
5 |
275.75 |
| Dec 25 2024 |
5 |
275.75 |
| Dec 18 2024 |
5 |
275.75 |
| Dec 18 2024 |
5 |
275.75 |
| Dec 11 2024 |
5 |
275.75 |
| Dec 11 2024 |
5 |
275.75 |
| Dec 04 2024 |
5 |
275.75 |
| Dec 04 2024 |
5 |
275.75 |
| Nov 27 2024 |
5 |
275.75 |
| Nov 27 2024 |
5 |
275.75 |
| Nov 20 2024 |
5 |
275.75 |
| Nov 20 2024 |
5 |
275.75 |
| Nov 13 2024 |
5 |
275.75 |
| Nov 13 2024 |
5 |
275.75 |
| Nov 06 2024 |
5 |
275.75 |
| Nov 06 2024 |
5 |
275.75 |
| Oct 30 2024 |
5 |
275.75 |
| Oct 30 2024 |
5 |
275.75 |
| Oct 23 2024 |
5 |
275.75 |
| Oct 23 2024 |
6 |
275.75 |
| Oct 16 2024 |
5 |
275.75 |
| Oct 16 2024 |
6 |
275.75 |
| Oct 09 2024 |
5 |
275.75 |
| Oct 09 2024 |
6 |
275.75 |
| Oct 02 2024 |
5 |
275.75 |
| Oct 02 2024 |
6 |
275.75 |
| Sep 25 2024 |
5 |
275.75 |
| Sep 25 2024 |
6 |
275.75 |
| Sep 18 2024 |
5 |
275.75 |
| Sep 18 2024 |
7 |
275.75 |
| Sep 11 2024 |
4 |
275.75 |
| Sep 11 2024 |
7 |
275.75 |
| Sep 04 2024 |
3 |
275.75 |
| Sep 04 2024 |
5 |
275.75 |
| Aug 28 2024 |
3 |
275.75 |
| Aug 28 2024 |
5 |
275.75 |
| Aug 21 2024 |
3 |
275.75 |
| Aug 21 2024 |
5 |
275.75 |
| Aug 14 2024 |
2 |
275.75 |
| Aug 14 2024 |
3 |
275.75 |
| Aug 07 2024 |
2 |
279.23 |
| Aug 07 2024 |
4 |
279.23 |
| Jul 31 2024 |
1 |
279.23 |
| Jul 31 2024 |
2 |
279.23 |
| Jul 24 2024 |
2 |
279.23 |
| Jul 24 2024 |
2 |
279.23 |
| Jul 17 2024 |
2 |
279.23 |
| Jul 17 2024 |
2 |
279.23 |
| Jul 10 2024 |
2 |
282.79 |
| Jul 10 2024 |
3 |
282.79 |
| Jul 03 2024 |
2 |
282.79 |
| Jul 03 2024 |
3 |
282.79 |
| Jun 26 2024 |
2 |
282.79 |
| Jun 26 2024 |
3 |
282.79 |
| Jun 19 2024 |
399 |
507.6 |
| Jun 19 2024 |
2 |
282.79 |
| Jun 19 2024 |
3 |
282.79 |
| Jun 12 2024 |
396 |
507.6 |
| Jun 12 2024 |
2 |
286.9 |
| Jun 12 2024 |
4 |
286.9 |
| Jun 05 2024 |
390 |
507.6 |
| Jun 05 2024 |
3 |
292.01 |
| Jun 05 2024 |
7 |
292.01 |
| May 29 2024 |
384 |
507.6 |
| May 29 2024 |
3 |
290.82 |
| May 29 2024 |
6 |
290.82 |
| May 22 2024 |
442 |
507.6 |
| May 22 2024 |
3 |
290.82 |
| May 22 2024 |
6 |
290.82 |
| May 15 2024 |
443 |
507.6 |
| May 15 2024 |
7 |
301.04 |
| May 15 2024 |
13 |
302.48 |
| May 08 2024 |
438 |
507.6 |
| May 08 2024 |
3 |
294.21 |
| May 08 2024 |
4 |
293.99 |
| May 01 2024 |
462 |
507.6 |
| May 01 2024 |
4 |
294.21 |
| May 01 2024 |
6 |
293.99 |
| Apr 24 2024 |
547 |
485.1 |
| Apr 24 2024 |
5 |
294.21 |
| Apr 24 2024 |
8 |
293.99 |
| Apr 17 2024 |
615 |
485.1 |
| Apr 17 2024 |
2 |
293.18 |
| Apr 17 2024 |
21 |
292.96 |
| Apr 10 2024 |
607 |
485.1 |
| Apr 10 2024 |
2 |
293.18 |
| Apr 10 2024 |
22 |
292.96 |
| Apr 03 2024 |
622 |
485.1 |
| Apr 03 2024 |
2 |
293.18 |
| Apr 03 2024 |
21 |
292.96 |
| Mar 27 2024 |
623 |
485.1 |
| Mar 27 2024 |
2 |
293.18 |
| Mar 27 2024 |
21 |
292.96 |
| Mar 21 2024 |
594 |
474.29 |
| Mar 21 2024 |
2 |
293.18 |
| Mar 21 2024 |
20 |
292.96 |
| Mar 14 2024 |
574 |
474.29 |
| Mar 14 2024 |
2 |
293.18 |
| Mar 14 2024 |
21 |
292.96 |
| Mar 07 2024 |
577 |
474.29 |
| Mar 07 2024 |
2 |
293.18 |
| Mar 07 2024 |
19 |
292.96 |
| Feb 29 2024 |
595 |
474.29 |
| Feb 29 2024 |
2 |
293.18 |
| Feb 29 2024 |
6 |
292.96 |
| Feb 22 2024 |
589 |
474.29 |
| Feb 22 2024 |
2 |
293.18 |
| Feb 22 2024 |
6 |
292.96 |
| Feb 15 2024 |
579 |
474.29 |
| Feb 15 2024 |
2 |
293.18 |
| Feb 15 2024 |
6 |
292.96 |
| Feb 08 2024 |
513 |
474.29 |
| Feb 08 2024 |
2 |
293.18 |
| Feb 08 2024 |
6 |
292.96 |
| Feb 01 2024 |
514 |
474.29 |
| Feb 01 2024 |
2 |
293.18 |
| Feb 01 2024 |
6 |
292.96 |
| Jan 25 2024 |
513 |
474.29 |
| Jan 25 2024 |
2 |
293.18 |
| Jan 25 2024 |
6 |
292.96 |
| Jan 18 2024 |
513 |
474.29 |
| Jan 18 2024 |
2 |
293.18 |
| Jan 18 2024 |
6 |
292.96 |
| Jan 11 2024 |
513 |
474.29 |
| Jan 11 2024 |
2 |
293.18 |
| Jan 11 2024 |
6 |
292.96 |
| Jan 04 2024 |
513 |
474.29 |
| Jan 04 2024 |
2 |
293.18 |
| Jan 04 2024 |
6 |
292.96 |
| Dec 28 2023 |
513 |
474.29 |
| Dec 28 2023 |
2 |
293.18 |
| Dec 28 2023 |
6 |
292.96 |
| Dec 21 2023 |
513 |
474.29 |
| Dec 21 2023 |
2 |
293.18 |
| Dec 21 2023 |
6 |
292.96 |
| Dec 14 2023 |
513 |
474.29 |
| Dec 14 2023 |
2 |
293.18 |
| Dec 14 2023 |
6 |
292.96 |
| Dec 07 2023 |
513 |
474.29 |
| Dec 07 2023 |
2 |
293.18 |
| Dec 07 2023 |
6 |
292.96 |
| Nov 30 2023 |
511 |
474.29 |
| Nov 30 2023 |
2 |
293.18 |
| Nov 30 2023 |
6 |
292.96 |
| Nov 23 2023 |
511 |
474.29 |
| Nov 23 2023 |
2 |
293.18 |
| Nov 23 2023 |
6 |
292.96 |
| Nov 16 2023 |
511 |
474.29 |
| Nov 16 2023 |
2 |
293.18 |
| Nov 16 2023 |
6 |
292.96 |
| Nov 09 2023 |
511 |
474.29 |
| Nov 09 2023 |
2 |
293.18 |
| Nov 09 2023 |
6 |
292.96 |
| Nov 02 2023 |
511 |
474.29 |
| Nov 02 2023 |
2 |
293.18 |
| Nov 02 2023 |
6 |
292.96 |
| Oct 26 2023 |
509 |
474.29 |
| Oct 26 2023 |
2 |
293.18 |
| Oct 26 2023 |
6 |
292.96 |
| Oct 19 2023 |
510 |
474.29 |
| Oct 19 2023 |
2 |
293.18 |
| Oct 19 2023 |
7 |
292.96 |
| Oct 12 2023 |
509 |
474.29 |
| Oct 12 2023 |
2 |
293.18 |
| Oct 12 2023 |
7 |
292.96 |
| Oct 05 2023 |
509 |
474.29 |
| Oct 05 2023 |
2 |
293.18 |
| Oct 05 2023 |
7 |
292.96 |
| Sep 28 2023 |
510 |
474.29 |
| Sep 28 2023 |
2 |
293.18 |
| Sep 28 2023 |
7 |
292.96 |
| Sep 21 2023 |
509 |
474.29 |
| Sep 21 2023 |
2 |
293.18 |
| Sep 21 2023 |
6 |
292.96 |
| Sep 14 2023 |
509 |
474.29 |
| Sep 14 2023 |
2 |
293.18 |
| Sep 14 2023 |
6 |
292.96 |
| Sep 07 2023 |
509 |
474.29 |
| Sep 07 2023 |
2 |
293.18 |
| Sep 07 2023 |
7 |
292.96 |
| Aug 31 2023 |
504 |
474.29 |
| Aug 31 2023 |
2 |
293.18 |
| Aug 31 2023 |
7 |
292.96 |
| Aug 24 2023 |
506 |
474.29 |
| Aug 24 2023 |
5 |
295.97 |
| Aug 24 2023 |
10 |
295.97 |
| Aug 17 2023 |
507 |
474.29 |
| Aug 17 2023 |
5 |
295.97 |
| Aug 17 2023 |
10 |
295.97 |
| Aug 10 2023 |
507 |
474.29 |
| Aug 10 2023 |
5 |
295.97 |
| Aug 10 2023 |
10 |
295.97 |
| Aug 03 2023 |
510 |
474.29 |
| Aug 03 2023 |
11 |
300.27 |
| Aug 03 2023 |
19 |
300.27 |
| Jul 27 2023 |
515 |
474.29 |
| Jul 27 2023 |
10 |
305.77 |
| Jul 27 2023 |
27 |
309.6 |
| Jul 20 2023 |
527 |
474.29 |
| Jul 20 2023 |
10 |
302.47 |
| Jul 20 2023 |
49 |
320.06 |
| Jul 13 2023 |
527 |
474.29 |
| Jul 13 2023 |
11 |
302.47 |
| Jul 13 2023 |
49 |
320.06 |
| Jul 06 2023 |
528 |
474.29 |
| Jul 06 2023 |
6 |
296.59 |
| Jul 06 2023 |
33 |
311.45 |
| Jun 29 2023 |
529 |
474.29 |
| Jun 29 2023 |
7 |
296.59 |
| Jun 29 2023 |
34 |
311.45 |
| Jun 22 2023 |
496 |
463.19 |
| Jun 22 2023 |
11 |
301.24 |
| Jun 22 2023 |
20 |
302.36 |
| Jun 15 2023 |
446 |
448.46 |
| Jun 15 2023 |
11 |
299.36 |
| Jun 15 2023 |
19 |
301.24 |
| Jun 08 2023 |
449 |
448.46 |
| Jun 08 2023 |
16 |
303.83 |
| Jun 08 2023 |
23 |
303.83 |
| Jun 01 2023 |
452 |
448.46 |
| Jun 01 2023 |
5 |
292.55 |
| Jun 01 2023 |
19 |
301.47 |
| May 25 2023 |
447 |
448.46 |
| May 25 2023 |
11 |
299.31 |
| May 25 2023 |
15 |
299.31 |
| May 18 2023 |
448 |
448.46 |
| May 18 2023 |
6 |
293.06 |
| May 18 2023 |
15 |
299.31 |
| May 11 2023 |
435 |
448.46 |
| May 11 2023 |
2 |
277.45 |
| May 11 2023 |
3 |
277.45 |
| May 04 2023 |
414 |
448.46 |
| May 04 2023 |
3 |
277.45 |
| May 04 2023 |
3 |
277.45 |
| Apr 27 2023 |
413 |
448.46 |
| Apr 27 2023 |
4 |
276.59 |
| Apr 27 2023 |
3 |
280.12 |
| Apr 20 2023 |
401 |
448.46 |
| Apr 20 2023 |
3 |
276.59 |
| Apr 20 2023 |
3 |
280.12 |
| Apr 13 2023 |
319 |
431.75 |
| Apr 13 2023 |
3 |
276.59 |
| Apr 13 2023 |
3 |
280.12 |
| Apr 06 2023 |
314 |
431.75 |
| Apr 06 2023 |
3 |
276.59 |
| Apr 06 2023 |
3 |
280.12 |
| Mar 30 2023 |
312 |
431.75 |
| Mar 30 2023 |
3 |
276.59 |
| Mar 30 2023 |
3 |
280.12 |
| Mar 23 2023 |
311 |
431.75 |
| Mar 23 2023 |
4 |
276.59 |
| Mar 23 2023 |
3 |
280.12 |
| Mar 16 2023 |
311 |
431.75 |
| Mar 16 2023 |
4 |
276.59 |
| Mar 16 2023 |
3 |
280.12 |
| Mar 09 2023 |
293 |
431.75 |
| Mar 09 2023 |
4 |
276.59 |
| Mar 09 2023 |
4 |
280.12 |
| Mar 02 2023 |
292 |
431.75 |
| Mar 02 2023 |
4 |
276.59 |
| Mar 02 2023 |
4 |
280.12 |
| Feb 23 2023 |
293 |
431.75 |
| Feb 23 2023 |
4 |
276.59 |
| Feb 23 2023 |
4 |
276.59 |
| Feb 16 2023 |
285 |
431.75 |
| Feb 16 2023 |
4 |
276.59 |
| Feb 16 2023 |
4 |
276.59 |
| Feb 09 2023 |
285 |
431.75 |
| Feb 09 2023 |
4 |
276.59 |
| Feb 09 2023 |
4 |
276.59 |
| Feb 02 2023 |
286 |
431.75 |
| Feb 02 2023 |
4 |
276.59 |
| Feb 02 2023 |
4 |
276.59 |
| Jan 26 2023 |
287 |
431.75 |
| Jan 26 2023 |
4 |
276.59 |
| Jan 26 2023 |
4 |
276.59 |
| Jan 19 2023 |
287 |
431.75 |
| Jan 19 2023 |
4 |
276.59 |
| Jan 19 2023 |
4 |
276.59 |
| Jan 12 2023 |
287 |
431.75 |
| Jan 12 2023 |
4 |
276.59 |
| Jan 12 2023 |
4 |
276.59 |
| Jan 05 2023 |
287 |
431.75 |
| Jan 05 2023 |
4 |
276.59 |
| Jan 05 2023 |
4 |
276.59 |
| Dec 29 2022 |
287 |
431.75 |
| Dec 29 2022 |
4 |
276.59 |
| Dec 29 2022 |
4 |
276.59 |
| Dec 22 2022 |
287 |
431.75 |
| Dec 22 2022 |
4 |
276.59 |
| Dec 22 2022 |
4 |
276.59 |
| Dec 15 2022 |
286 |
431.75 |
| Dec 15 2022 |
4 |
276.59 |
| Dec 15 2022 |
4 |
276.59 |
| Dec 08 2022 |
286 |
431.75 |
| Dec 08 2022 |
4 |
276.59 |
| Dec 08 2022 |
4 |
276.59 |
| Dec 01 2022 |
286 |
431.75 |
| Dec 01 2022 |
4 |
276.59 |
| Dec 01 2022 |
4 |
276.59 |
| Nov 24 2022 |
286 |
431.75 |
| Nov 24 2022 |
4 |
276.59 |
| Nov 24 2022 |
4 |
276.59 |
| Nov 17 2022 |
285 |
431.75 |
| Nov 17 2022 |
4 |
276.59 |
| Nov 17 2022 |
4 |
276.59 |
| Nov 10 2022 |
285 |
431.75 |
| Nov 10 2022 |
4 |
276.59 |
| Nov 10 2022 |
4 |
276.59 |
| Nov 03 2022 |
285 |
431.75 |
| Nov 03 2022 |
4 |
276.59 |
| Nov 03 2022 |
4 |
276.59 |
| Oct 27 2022 |
285 |
431.75 |
| Oct 27 2022 |
4 |
276.59 |
| Oct 27 2022 |
4 |
276.59 |
| Oct 20 2022 |
285 |
431.75 |
| Oct 20 2022 |
4 |
276.59 |
| Oct 20 2022 |
4 |
276.59 |
| Oct 13 2022 |
284 |
431.75 |
| Oct 13 2022 |
4 |
276.59 |
| Oct 13 2022 |
4 |
276.59 |
| Oct 06 2022 |
284 |
431.75 |
| Oct 06 2022 |
4 |
276.59 |
| Oct 06 2022 |
4 |
276.59 |
| Sep 29 2022 |
283 |
431.75 |
| Sep 29 2022 |
4 |
276.59 |
| Sep 29 2022 |
4 |
276.59 |
| Sep 22 2022 |
283 |
431.75 |
| Sep 22 2022 |
4 |
276.59 |
| Sep 22 2022 |
4 |
276.59 |
| Sep 15 2022 |
283 |
431.75 |
| Sep 15 2022 |
4 |
276.59 |
| Sep 15 2022 |
4 |
276.59 |
| Sep 08 2022 |
283 |
431.75 |
| Sep 08 2022 |
4 |
276.59 |
| Sep 08 2022 |
4 |
276.59 |
| Sep 01 2022 |
283 |
431.75 |
| Sep 01 2022 |
4 |
276.59 |
| Sep 01 2022 |
4 |
276.59 |
| Aug 25 2022 |
283 |
431.75 |
| Aug 25 2022 |
4 |
276.59 |
| Aug 25 2022 |
4 |
276.59 |
| Aug 18 2022 |
282 |
431.75 |
| Aug 18 2022 |
4 |
276.59 |
| Aug 18 2022 |
4 |
276.59 |
| Aug 11 2022 |
282 |
431.75 |
| Aug 11 2022 |
4 |
276.59 |
| Aug 11 2022 |
4 |
276.59 |
| Aug 04 2022 |
279 |
431.75 |
| Aug 04 2022 |
4 |
279.37 |
| Aug 04 2022 |
4 |
279.37 |
| Jul 28 2022 |
279 |
431.75 |
| Jul 28 2022 |
5 |
290.22 |
| Jul 28 2022 |
8 |
293.19 |
| Jul 21 2022 |
279 |
431.75 |
| Jul 21 2022 |
8 |
293.44 |
| Jul 21 2022 |
8 |
293.44 |
| Jul 14 2022 |
281 |
431.75 |
| Jul 14 2022 |
8 |
293.44 |
| Jul 14 2022 |
8 |
293.44 |
| Jul 07 2022 |
219 |
423.06 |
| Jul 07 2022 |
15 |
301.26 |
| Jul 07 2022 |
10 |
298.76 |
| Jun 30 2022 |
219 |
423.06 |
| Jun 30 2022 |
15 |
301.26 |
| Jun 30 2022 |
10 |
298.76 |
| Jun 23 2022 |
219 |
423.06 |
| Jun 23 2022 |
15 |
301.26 |
| Jun 23 2022 |
10 |
298.76 |
| Jun 16 2022 |
220 |
423.06 |
| Jun 16 2022 |
22 |
313.46 |
| Jun 16 2022 |
39 |
314.01 |
| Jun 09 2022 |
213 |
423.06 |
| Jun 09 2022 |
22 |
313.46 |
| Jun 09 2022 |
40 |
314.01 |
| Jun 02 2022 |
212 |
423.06 |
| Jun 02 2022 |
20 |
316.46 |
| Jun 02 2022 |
74 |
335.41 |
| May 26 2022 |
214 |
423.06 |
| May 26 2022 |
20 |
316.46 |
| May 26 2022 |
75 |
335.41 |
| May 19 2022 |
215 |
423.06 |
| May 19 2022 |
19 |
316.46 |
| May 19 2022 |
73 |
335.41 |
| May 12 2022 |
216 |
423.06 |
| May 12 2022 |
19 |
316.46 |
| May 12 2022 |
73 |
335.41 |
| May 05 2022 |
214 |
423.06 |
| May 05 2022 |
19 |
314.31 |
| May 05 2022 |
66 |
331.87 |
| Apr 28 2022 |
205 |
423.06 |
| Apr 28 2022 |
24 |
314.31 |
| Apr 28 2022 |
68 |
331.87 |
| Apr 21 2022 |
211 |
423.06 |
| Apr 21 2022 |
24 |
314.31 |
| Apr 21 2022 |
61 |
331.87 |
| Apr 14 2022 |
214 |
423.06 |
| Apr 14 2022 |
18 |
308.84 |
| Apr 14 2022 |
78 |
339.52 |
| Apr 07 2022 |
216 |
423.06 |
| Apr 07 2022 |
12 |
300.45 |
| Apr 07 2022 |
50 |
326.4 |
| Mar 31 2022 |
217 |
423.06 |
| Mar 31 2022 |
12 |
300.45 |
| Mar 31 2022 |
48 |
326.4 |
| Mar 24 2022 |
164 |
404.25 |
| Mar 24 2022 |
10 |
298.13 |
| Mar 24 2022 |
13 |
300.12 |
| Mar 17 2022 |
165 |
404.25 |
| Mar 17 2022 |
9 |
296.1 |
| Mar 17 2022 |
12 |
298.74 |
| Mar 10 2022 |
168 |
404.25 |
| Mar 10 2022 |
9 |
296.1 |
| Mar 10 2022 |
13 |
298.74 |
| Mar 03 2022 |
162 |
404.25 |
| Mar 03 2022 |
9 |
296.1 |
| Mar 03 2022 |
14 |
298.74 |
| Feb 24 2022 |
136 |
404.25 |
| Feb 24 2022 |
8 |
296.1 |
| Feb 24 2022 |
12 |
298.74 |
| Feb 17 2022 |
118 |
404.25 |
| Feb 17 2022 |
9 |
296.1 |
| Feb 17 2022 |
13 |
298.74 |
| Feb 10 2022 |
125 |
404.25 |
| Feb 10 2022 |
9 |
296.1 |
| Feb 10 2022 |
13 |
298.74 |
| Feb 03 2022 |
125 |
404.25 |
| Feb 03 2022 |
9 |
296.1 |
| Feb 03 2022 |
13 |
298.74 |
| Jan 27 2022 |
124 |
404.25 |
| Jan 27 2022 |
9 |
296.1 |
| Jan 27 2022 |
13 |
298.74 |
| Jan 20 2022 |
122 |
404.25 |
| Jan 20 2022 |
9 |
296.1 |
| Jan 20 2022 |
13 |
298.74 |
| Jan 13 2022 |
122 |
404.25 |
| Jan 13 2022 |
9 |
296.1 |
| Jan 13 2022 |
13 |
298.74 |
| Jan 06 2022 |
122 |
404.25 |
| Jan 06 2022 |
9 |
296.1 |
| Jan 06 2022 |
13 |
298.74 |
| Dec 30 2021 |
130 |
404.25 |
| Dec 30 2021 |
9 |
296.1 |
| Dec 30 2021 |
13 |
298.74 |
| Dec 23 2021 |
130 |
404.25 |
| Dec 23 2021 |
9 |
296.1 |
| Dec 23 2021 |
13 |
298.74 |
| Dec 16 2021 |
130 |
404.25 |
| Dec 16 2021 |
9 |
296.1 |
| Dec 16 2021 |
13 |
298.74 |
| Dec 09 2021 |
130 |
404.25 |
| Dec 09 2021 |
9 |
296.1 |
| Dec 09 2021 |
13 |
298.74 |
| Dec 02 2021 |
130 |
404.25 |
| Dec 02 2021 |
9 |
296.1 |
| Dec 02 2021 |
13 |
298.74 |
| Nov 25 2021 |
130 |
404.25 |
| Nov 25 2021 |
9 |
296.1 |
| Nov 25 2021 |
13 |
298.74 |
| Nov 18 2021 |
130 |
404.25 |
| Nov 18 2021 |
9 |
296.1 |
| Nov 18 2021 |
13 |
298.74 |
| Nov 11 2021 |
130 |
404.25 |
| Nov 11 2021 |
9 |
296.1 |
| Nov 11 2021 |
13 |
298.74 |
| Nov 04 2021 |
130 |
404.25 |
| Nov 04 2021 |
9 |
296.1 |
| Nov 04 2021 |
13 |
298.74 |
| Oct 28 2021 |
130 |
404.25 |
| Oct 28 2021 |
9 |
296.1 |
| Oct 28 2021 |
13 |
298.74 |
| Oct 21 2021 |
130 |
404.25 |
| Oct 21 2021 |
9 |
296.1 |
| Oct 21 2021 |
13 |
298.74 |
| Oct 14 2021 |
130 |
404.25 |
| Oct 14 2021 |
9 |
296.1 |
| Oct 14 2021 |
13 |
298.74 |
| Oct 07 2021 |
130 |
404.25 |
| Oct 07 2021 |
9 |
296.1 |
| Oct 07 2021 |
13 |
298.74 |
| Sep 30 2021 |
130 |
404.25 |
| Sep 30 2021 |
9 |
296.1 |
| Sep 30 2021 |
13 |
298.74 |
| Sep 23 2021 |
127 |
404.25 |
| Sep 23 2021 |
9 |
296.1 |
| Sep 23 2021 |
12 |
298.74 |
| Sep 16 2021 |
126 |
404.25 |
| Sep 16 2021 |
9 |
296.1 |
| Sep 16 2021 |
12 |
298.74 |
| Sep 09 2021 |
127 |
404.25 |
| Sep 09 2021 |
9 |
296.1 |
| Sep 09 2021 |
12 |
298.74 |
| Sep 02 2021 |
131 |
404.25 |
| Sep 02 2021 |
10 |
296.1 |
| Sep 02 2021 |
12 |
298.74 |
| Aug 26 2021 |
134 |
404.25 |
| Aug 26 2021 |
11 |
296.1 |
| Aug 26 2021 |
14 |
298.74 |
| Aug 19 2021 |
124 |
404.25 |
| Aug 19 2021 |
7 |
296.1 |
| Aug 19 2021 |
13 |
295.77 |
| Aug 12 2021 |
122 |
404.25 |
| Aug 12 2021 |
7 |
296.1 |
| Aug 12 2021 |
12 |
295.77 |
| Aug 05 2021 |
122 |
404.25 |
| Aug 05 2021 |
6 |
296.1 |
| Aug 05 2021 |
12 |
295.77 |
| Jul 29 2021 |
117 |
404.25 |
| Jul 29 2021 |
4 |
296.1 |
| Jul 29 2021 |
10 |
295.77 |
| Jul 22 2021 |
109 |
404.25 |
| Jul 22 2021 |
4 |
296.1 |
| Jul 22 2021 |
11 |
295.77 |
| Jul 15 2021 |
117 |
404.25 |
| Jul 15 2021 |
4 |
296.1 |
| Jul 15 2021 |
10 |
295.77 |
| Jul 08 2021 |
117 |
404.25 |
| Jul 08 2021 |
4 |
296.11 |
| Jul 08 2021 |
10 |
295.77 |
| Jul 01 2021 |
115 |
404.25 |
| Jul 01 2021 |
5 |
296.11 |
| Jul 01 2021 |
10 |
295.77 |
| Jun 24 2021 |
124 |
411.23 |
| Jun 24 2021 |
3 |
291.97 |
| Jun 24 2021 |
9 |
291.97 |
| Jun 17 2021 |
145 |
418.2 |
| Jun 17 2021 |
4 |
292.5 |
| Jun 17 2021 |
10 |
292.17 |
| Jun 10 2021 |
142 |
418.2 |
| Jun 10 2021 |
2 |
288.29 |
| Jun 10 2021 |
39 |
320.77 |
| Jun 03 2021 |
11 |
348.83 |
| May 27 2021 |
141 |
418.2 |
| May 27 2021 |
1 |
281.11 |
| May 27 2021 |
17 |
315.38 |
| May 07 2021 |
994 |
313 |
| Jun 26 2020 |
86 |
279.46 |
| Jun 26 2020 |
3659 |
418.2 |
| Jun 26 2020 |
1243 |
348.83 |
| Jun 19 2020 |
103 |
279.46 |
| Jun 19 2020 |
3760 |
418.2 |
| Jun 19 2020 |
1331 |
348.83 |
| Jun 12 2020 |
106 |
279.46 |
| Jun 12 2020 |
3909 |
418.2 |
| Jun 12 2020 |
1373 |
348.83 |
| Jun 05 2020 |
116 |
279.46 |
| Jun 05 2020 |
3990 |
418.2 |
| Jun 05 2020 |
1441 |
348.83 |
| May 29 2020 |
132 |
281.11 |
| May 29 2020 |
4136 |
418.2 |
| May 29 2020 |
554 |
315.38 |
| May 22 2020 |
4529 |
421.46 |
| May 22 2020 |
167 |
286.7 |
| May 22 2020 |
534 |
313 |
| May 15 2020 |
168 |
286.7 |
| May 15 2020 |
4734 |
421.46 |
| May 15 2020 |
558 |
313 |
| May 08 2020 |
171 |
286.7 |
| May 08 2020 |
4839 |
421.46 |
| May 08 2020 |
567 |
313 |
| May 01 2020 |
5140 |
421.46 |
| May 01 2020 |
194 |
286.7 |
| May 01 2020 |
615 |
313 |
| Apr 24 2020 |
195 |
286.7 |
| Apr 24 2020 |
5333 |
421.46 |
| Apr 24 2020 |
640 |
313 |
| Apr 17 2020 |
5557 |
421.46 |
| Apr 17 2020 |
194 |
286.7 |
| Apr 17 2020 |
686 |
313 |
| Apr 10 2020 |
2748 |
381.67 |
| Apr 10 2020 |
195 |
286.7 |
| Apr 10 2020 |
373 |
296.01 |
| Apr 03 2020 |
215 |
286.7 |
| Apr 03 2020 |
2881 |
381.67 |
| Apr 03 2020 |
410 |
296.01 |
| Mar 27 2020 |
212 |
286.7 |
| Mar 27 2020 |
3036 |
381.67 |
| Mar 27 2020 |
433 |
296.01 |
| Mar 20 2020 |
214 |
286.7 |
| Mar 20 2020 |
3102 |
381.67 |
| Mar 20 2020 |
449 |
296.01 |
| Mar 13 2020 |
3169 |
381.67 |
| Mar 13 2020 |
214 |
286.7 |
| Mar 13 2020 |
479 |
296.01 |
| Mar 06 2020 |
216 |
286.7 |
| Mar 06 2020 |
3230 |
381.67 |
| Mar 06 2020 |
491 |
296.01 |
| Feb 28 2020 |
216 |
286.7 |
| Feb 28 2020 |
3323 |
381.67 |
| Feb 28 2020 |
499 |
296.01 |
| Feb 21 2020 |
3280 |
381.67 |
| Feb 21 2020 |
214 |
286.7 |
| Feb 21 2020 |
492 |
296.01 |
| Feb 14 2020 |
218 |
286.7 |
| Feb 14 2020 |
3289 |
381.67 |
| Feb 14 2020 |
494 |
296.01 |
| Feb 07 2020 |
217 |
286.7 |
| Feb 07 2020 |
3276 |
381.67 |
| Feb 07 2020 |
493 |
296.01 |
| Jan 31 2020 |
217 |
286.7 |
| Jan 31 2020 |
3299 |
381.67 |
| Jan 31 2020 |
496 |
296.01 |
| Jan 24 2020 |
3301 |
381.67 |
| Jan 24 2020 |
217 |
286.7 |
| Jan 24 2020 |
495 |
296.01 |
| Jan 17 2020 |
214 |
286.7 |
| Jan 17 2020 |
3309 |
381.67 |
| Jan 17 2020 |
491 |
296.01 |
| Jan 10 2020 |
214 |
286.7 |
| Jan 10 2020 |
3309 |
381.67 |
| Jan 10 2020 |
492 |
296.01 |
| Jan 03 2020 |
214 |
286.7 |
| Jan 03 2020 |
3310 |
381.67 |
| Jan 03 2020 |
493 |
296.01 |
| Dec 27 2019 |
215 |
286.7 |
| Dec 27 2019 |
3310 |
381.67 |
| Dec 27 2019 |
494 |
296.01 |
| Dec 20 2019 |
215 |
286.7 |
| Dec 20 2019 |
3310 |
381.67 |
| Dec 20 2019 |
494 |
296.01 |
| Dec 13 2019 |
215 |
286.7 |
| Dec 13 2019 |
3310 |
381.67 |
| Dec 13 2019 |
494 |
296.01 |
| Dec 06 2019 |
3310 |
381.67 |
| Dec 06 2019 |
215 |
286.7 |
| Dec 06 2019 |
494 |
296.01 |
| Nov 29 2019 |
216 |
286.7 |
| Nov 29 2019 |
3310 |
381.67 |
| Nov 29 2019 |
495 |
296.01 |
| Nov 22 2019 |
216 |
286.7 |
| Nov 22 2019 |
3310 |
381.67 |
| Nov 22 2019 |
495 |
296.01 |
| Nov 15 2019 |
3310 |
381.67 |
| Nov 15 2019 |
216 |
286.7 |
| Nov 15 2019 |
495 |
296.01 |
| Nov 08 2019 |
216 |
286.7 |
| Nov 08 2019 |
3306 |
381.67 |
| Nov 08 2019 |
494 |
296.01 |
| Nov 01 2019 |
3230 |
381.67 |
| Nov 01 2019 |
216 |
286.7 |
| Nov 01 2019 |
495 |
296.01 |
| Oct 25 2019 |
3230 |
381.67 |
| Oct 25 2019 |
216 |
286.7 |
| Oct 25 2019 |
495 |
296.01 |
| Oct 18 2019 |
216 |
286.7 |
| Oct 18 2019 |
3244 |
381.67 |
| Oct 18 2019 |
495 |
296.01 |
| Oct 11 2019 |
216 |
286.7 |
| Oct 11 2019 |
3241 |
381.67 |
| Oct 11 2019 |
496 |
296.01 |
| Oct 04 2019 |
216 |
286.7 |
| Oct 04 2019 |
3244 |
381.67 |
| Oct 04 2019 |
497 |
296.01 |
| Sep 27 2019 |
3244 |
381.67 |
| Sep 27 2019 |
216 |
286.7 |
| Sep 27 2019 |
497 |
296.01 |
| Sep 20 2019 |
216 |
286.7 |
| Sep 20 2019 |
3237 |
381.67 |
| Sep 20 2019 |
499 |
296.01 |
| Sep 13 2019 |
212 |
286.7 |
| Sep 13 2019 |
3267 |
381.67 |
| Sep 13 2019 |
493 |
296.01 |
| Sep 06 2019 |
3324 |
381.67 |
| Sep 06 2019 |
212 |
286.7 |
| Sep 06 2019 |
495 |
296.01 |
| Aug 30 2019 |
217 |
286.7 |
| Aug 30 2019 |
3354 |
381.67 |
| Aug 30 2019 |
503 |
296.01 |
| Aug 23 2019 |
213 |
286.7 |
| Aug 23 2019 |
3384 |
381.67 |
| Aug 23 2019 |
491 |
296.01 |
| Aug 16 2019 |
275 |
287.72 |
| Aug 16 2019 |
4821 |
439.05 |
| Aug 16 2019 |
2641 |
368.85 |
| Aug 16 2019 |
416 |
287.72 |
| Aug 09 2019 |
1466 |
345.07 |
| Aug 09 2019 |
276 |
287.72 |
| Aug 09 2019 |
4824 |
439.05 |
| Aug 09 2019 |
427 |
287.72 |
| Aug 02 2019 |
4867 |
439.05 |
| Aug 02 2019 |
281 |
287.72 |
| Aug 02 2019 |
1483 |
345.07 |
| Aug 02 2019 |
427 |
287.72 |
| Jul 26 2019 |
293 |
287.72 |
| Jul 26 2019 |
4882 |
439.05 |
| Jul 26 2019 |
1509 |
345.07 |
| Jul 26 2019 |
441 |
287.72 |
| Jul 19 2019 |
285 |
287.72 |
| Jul 19 2019 |
4938 |
439.05 |
| Jul 19 2019 |
1551 |
345.07 |
| Jul 19 2019 |
440 |
287.72 |
| Jul 12 2019 |
439 |
287.72 |
| Jul 12 2019 |
4933 |
439.05 |
| Jul 12 2019 |
1572 |
345.07 |
| Jul 12 2019 |
563 |
287.72 |
| Jul 05 2019 |
515 |
285.25 |
| Jul 05 2019 |
4947 |
439.05 |
| Jul 05 2019 |
1765 |
346.38 |
| Jul 05 2019 |
680 |
287.72 |
| Jun 28 2019 |
560 |
290.05 |
| Jun 28 2019 |
5020 |
439.05 |
| Jun 28 2019 |
1775 |
346.38 |
| Jun 28 2019 |
710 |
290.05 |
| Jun 21 2019 |
1777 |
346.38 |
| Jun 21 2019 |
545 |
290.05 |
| Jun 21 2019 |
4978 |
439.05 |
| Jun 21 2019 |
698 |
290.05 |
| Jun 14 2019 |
550 |
290.05 |
| Jun 14 2019 |
4896 |
439.05 |
| Jun 14 2019 |
1767 |
346.38 |
| Jun 14 2019 |
698 |
290.05 |
| Jun 07 2019 |
488 |
282.29 |
| Jun 07 2019 |
4958 |
439.05 |
| Jun 07 2019 |
1783 |
346.38 |
| Jun 07 2019 |
702 |
290.05 |
| May 31 2019 |
1092 |
326.79 |
| May 31 2019 |
543 |
288.57 |
| May 31 2019 |
5048 |
439.05 |
| May 31 2019 |
677 |
288.57 |
| May 24 2019 |
1278 |
325.7 |
| May 24 2019 |
4990 |
439.05 |
| May 24 2019 |
1106 |
326.79 |
| May 24 2019 |
708 |
289.05 |
| May 17 2019 |
1116 |
326.79 |
| May 17 2019 |
1289 |
325.7 |
| May 17 2019 |
5078 |
439.05 |
| May 17 2019 |
720 |
289.05 |
| May 10 2019 |
1129 |
326.79 |
| May 10 2019 |
5067 |
439.05 |
| May 10 2019 |
1286 |
325.7 |
| May 10 2019 |
720 |
289.05 |
| May 03 2019 |
1292 |
325.7 |
| May 03 2019 |
5110 |
439.05 |
| May 03 2019 |
1145 |
326.79 |
| May 03 2019 |
723 |
289.05 |
| Apr 26 2019 |
1317 |
325.7 |
| Apr 26 2019 |
5105 |
439.05 |
| Apr 26 2019 |
1089 |
324.64 |
| Apr 26 2019 |
739 |
289.05 |
| Apr 19 2019 |
1358 |
325.7 |
| Apr 19 2019 |
5142 |
439.05 |
| Apr 19 2019 |
1766 |
345.73 |
| Apr 19 2019 |
713 |
289.05 |
| Apr 18 2019 |
1777 |
345.73 |
| Apr 18 2019 |
772 |
300.02 |
| Apr 18 2019 |
5148 |
439.05 |
| Apr 12 2019 |
784 |
300.02 |
| Apr 12 2019 |
5351 |
443.8 |
| Apr 12 2019 |
2264 |
356.47 |
| Apr 12 2019 |
719 |
289.05 |
| Apr 05 2019 |
578 |
288.73 |
| Apr 05 2019 |
5269 |
443.8 |
| Apr 05 2019 |
2759 |
368.18 |
| Apr 05 2019 |
706 |
289.05 |
| Mar 29 2019 |
587 |
288.73 |
| Mar 29 2019 |
5046 |
443.8 |
| Mar 29 2019 |
2763 |
368.18 |
| Mar 29 2019 |
712 |
289.05 |
| Mar 22 2019 |
2752 |
368.18 |
| Mar 22 2019 |
587 |
288.73 |
| Mar 22 2019 |
5135 |
443.8 |
| Mar 22 2019 |
719 |
289.05 |
| Mar 15 2019 |
5352 |
443.8 |
| Mar 15 2019 |
591 |
288.73 |
| Mar 15 2019 |
2808 |
368.18 |
| Mar 15 2019 |
737 |
289.05 |
| Mar 08 2019 |
5143 |
443.8 |
| Mar 08 2019 |
594 |
288.73 |
| Mar 08 2019 |
2750 |
368.18 |
| Mar 08 2019 |
736 |
289.05 |
| Mar 01 2019 |
593 |
288.73 |
| Mar 01 2019 |
5246 |
443.8 |
| Mar 01 2019 |
2783 |
368.18 |
| Mar 01 2019 |
740 |
289.05 |
| Feb 22 2019 |
2798 |
368.18 |
| Feb 22 2019 |
594 |
288.73 |
| Feb 22 2019 |
5252 |
443.8 |
| Feb 22 2019 |
739 |
289.05 |
| Feb 15 2019 |
590 |
288.14 |
| Feb 15 2019 |
4297 |
421.52 |
| Feb 15 2019 |
2488 |
362.78 |
| Feb 15 2019 |
741 |
289.05 |
| Feb 08 2019 |
593 |
288.14 |
| Feb 08 2019 |
4411 |
421.52 |
| Feb 08 2019 |
2495 |
362.78 |
| Feb 08 2019 |
744 |
289.05 |
| Feb 01 2019 |
4419 |
421.52 |
| Feb 01 2019 |
592 |
288.14 |
| Feb 01 2019 |
2505 |
362.78 |
| Feb 01 2019 |
747 |
289.05 |
| Jan 25 2019 |
4419 |
421.52 |
| Jan 25 2019 |
590 |
288.14 |
| Jan 25 2019 |
2508 |
362.78 |
| Jan 25 2019 |
748 |
289.05 |
| Jan 18 2019 |
4426 |
421.52 |
| Jan 18 2019 |
591 |
288.14 |
| Jan 18 2019 |
2517 |
362.78 |
| Jan 18 2019 |
750 |
289.05 |
| Jan 11 2019 |
591 |
288.14 |
| Jan 11 2019 |
4426 |
421.52 |
| Jan 11 2019 |
2517 |
362.78 |
| Jan 11 2019 |
750 |
289.05 |
| Jan 04 2019 |
2517 |
362.78 |
| Jan 04 2019 |
591 |
288.14 |
| Jan 04 2019 |
4426 |
421.52 |
| Jan 04 2019 |
750 |
289.05 |
| Dec 28 2018 |
4428 |
421.52 |
| Dec 28 2018 |
591 |
288.14 |
| Dec 28 2018 |
2517 |
362.78 |
| Dec 28 2018 |
750 |
289.05 |
| Dec 21 2018 |
4428 |
421.52 |
| Dec 21 2018 |
591 |
288.14 |
| Dec 21 2018 |
2517 |
362.78 |
| Dec 21 2018 |
750 |
289.05 |
| Dec 14 2018 |
2517 |
362.78 |
| Dec 14 2018 |
4428 |
421.52 |
| Dec 14 2018 |
591 |
288.14 |
| Dec 14 2018 |
750 |
289.05 |
| Dec 07 2018 |
591 |
288.14 |
| Dec 07 2018 |
4413 |
421.52 |
| Dec 07 2018 |
2517 |
362.78 |
| Dec 07 2018 |
750 |
289.05 |
| Nov 30 2018 |
2517 |
362.78 |
| Nov 30 2018 |
591 |
288.14 |
| Nov 30 2018 |
4413 |
421.52 |
| Nov 30 2018 |
750 |
289.05 |
| Nov 23 2018 |
2517 |
362.78 |
| Nov 23 2018 |
591 |
288.14 |
| Nov 23 2018 |
4413 |
421.52 |
| Nov 23 2018 |
750 |
289.05 |
| Nov 16 2018 |
591 |
288.14 |
| Nov 16 2018 |
4413 |
421.52 |
| Nov 16 2018 |
2517 |
362.78 |
| Nov 16 2018 |
750 |
289.05 |
| Nov 09 2018 |
4413 |
421.52 |
| Nov 09 2018 |
591 |
288.14 |
| Nov 09 2018 |
2517 |
362.78 |
| Nov 09 2018 |
750 |
289.05 |
| Nov 02 2018 |
591 |
288.14 |
| Nov 02 2018 |
4413 |
421.52 |
| Nov 02 2018 |
2517 |
362.78 |
| Nov 02 2018 |
748 |
289.05 |
| Oct 26 2018 |
2518 |
362.78 |
| Oct 26 2018 |
4413 |
421.52 |
| Oct 26 2018 |
591 |
288.14 |
| Oct 26 2018 |
748 |
289.05 |
| Oct 19 2018 |
4413 |
421.52 |
| Oct 19 2018 |
591 |
288.14 |
| Oct 19 2018 |
2523 |
362.78 |
| Oct 19 2018 |
750 |
289.05 |
| Oct 12 2018 |
592 |
288.14 |
| Oct 12 2018 |
4405 |
421.52 |
| Oct 12 2018 |
2520 |
362.78 |
| Oct 12 2018 |
747 |
289.05 |
| Oct 05 2018 |
2529 |
362.78 |
| Oct 05 2018 |
593 |
288.14 |
| Oct 05 2018 |
4405 |
421.52 |
| Oct 05 2018 |
746 |
289.05 |
| Sep 28 2018 |
4410 |
421.52 |
| Sep 28 2018 |
593 |
288.14 |
| Sep 28 2018 |
2466 |
362.78 |
| Sep 28 2018 |
741 |
289.05 |
| Sep 21 2018 |
4358 |
421.52 |
| Sep 21 2018 |
589 |
288.14 |
| Sep 21 2018 |
2462 |
362.78 |
| Sep 21 2018 |
737 |
289.05 |
| Sep 14 2018 |
589 |
288.14 |
| Sep 14 2018 |
4434 |
421.52 |
| Sep 14 2018 |
2473 |
362.78 |
| Sep 14 2018 |
733 |
289.05 |
| Sep 07 2018 |
4454 |
421.52 |
| Sep 07 2018 |
2506 |
362.78 |
| Sep 07 2018 |
594 |
288.14 |
| Sep 07 2018 |
746 |
289.05 |
| Aug 31 2018 |
2510 |
362.78 |
| Aug 31 2018 |
562 |
284.71 |
| Aug 31 2018 |
4523 |
421.52 |
| Aug 31 2018 |
748 |
289.05 |
| Aug 24 2018 |
3740 |
382.28 |
| Aug 24 2018 |
536 |
286.62 |
| Aug 24 2018 |
4198 |
412.75 |
| Aug 24 2018 |
1013 |
302.83 |
| Aug 17 2018 |
542 |
286.62 |
| Aug 17 2018 |
5301 |
401.38 |
| Aug 17 2018 |
4181 |
412.75 |
| Aug 17 2018 |
1012 |
302.52 |
| Aug 10 2018 |
550 |
286.62 |
| Aug 10 2018 |
4189 |
412.75 |
| Aug 10 2018 |
5347 |
401.38 |
| Aug 10 2018 |
1085 |
302.52 |
| Aug 03 2018 |
4211 |
412.75 |
| Aug 03 2018 |
558 |
286.62 |
| Aug 03 2018 |
5456 |
401.38 |
| Aug 03 2018 |
1092 |
302.52 |
| Jul 27 2018 |
4257 |
412.75 |
| Jul 27 2018 |
563 |
286.62 |
| Jul 27 2018 |
5492 |
401.38 |
| Jul 27 2018 |
1103 |
302.52 |
| Jul 20 2018 |
571 |
286.62 |
| Jul 20 2018 |
4335 |
412.75 |
| Jul 20 2018 |
5453 |
401.38 |
| Jul 20 2018 |
1112 |
302.52 |
| Jul 13 2018 |
5592 |
401.38 |
| Jul 13 2018 |
4396 |
412.75 |
| Jul 13 2018 |
391 |
283 |
| Jul 13 2018 |
1073 |
304.57 |
| Jul 06 2018 |
237 |
283 |
| Jul 06 2018 |
5398 |
401.38 |
| Jul 06 2018 |
4396 |
412.75 |
| Jul 06 2018 |
868 |
304.57 |
| Jun 29 2018 |
5414 |
401.38 |
| Jun 29 2018 |
4376 |
412.75 |
| Jun 29 2018 |
244 |
282.16 |
| Jun 29 2018 |
1448 |
321.31 |
| Jun 22 2018 |
4468 |
412.75 |
| Jun 22 2018 |
261 |
282.16 |
| Jun 22 2018 |
5457 |
400.3 |
| Jun 22 2018 |
1514 |
321.31 |
| Jun 15 2018 |
4488 |
412.75 |
| Jun 15 2018 |
5497 |
400.3 |
| Jun 15 2018 |
283 |
282.16 |
| Jun 15 2018 |
1519 |
321.31 |
| Jun 08 2018 |
407 |
289.36 |
| Jun 08 2018 |
3434 |
388.03 |
| Jun 08 2018 |
3651 |
377.85 |
| Jun 08 2018 |
1827 |
327.26 |
| Jun 01 2018 |
3908 |
377.85 |
| Jun 01 2018 |
414 |
289.36 |
| Jun 01 2018 |
3402 |
388.03 |
| Jun 01 2018 |
2048 |
327.26 |
| May 25 2018 |
3416 |
388.03 |
| May 25 2018 |
456 |
289.36 |
| May 25 2018 |
3925 |
377.85 |
| May 25 2018 |
2125 |
327.26 |
| May 18 2018 |
3965 |
377.85 |
| May 18 2018 |
464 |
289.36 |
| May 18 2018 |
3398 |
388.03 |
| May 18 2018 |
2098 |
327.26 |
| May 11 2018 |
3352 |
388.03 |
| May 11 2018 |
460 |
289.36 |
| May 11 2018 |
3977 |
377.85 |
| May 11 2018 |
2148 |
327.26 |
| May 04 2018 |
490 |
289.36 |
| May 04 2018 |
4072 |
377.85 |
| May 04 2018 |
3385 |
388.03 |
| May 04 2018 |
2203 |
327.26 |
| Apr 27 2018 |
3448 |
388.03 |
| Apr 27 2018 |
486 |
289.36 |
| Apr 27 2018 |
4186 |
379.06 |
| Apr 27 2018 |
1477 |
310.51 |
| Apr 20 2018 |
500 |
289.36 |
| Apr 20 2018 |
3416 |
388.03 |
| Apr 20 2018 |
4184 |
379.06 |
| Apr 20 2018 |
1057 |
296.59 |
| Apr 13 2018 |
500 |
289.36 |
| Apr 13 2018 |
4084 |
377.71 |
| Apr 13 2018 |
2171 |
357.77 |
| Apr 13 2018 |
846 |
289.36 |
| Apr 06 2018 |
508 |
289.36 |
| Apr 06 2018 |
2182 |
357.77 |
| Apr 06 2018 |
3150 |
362.61 |
| Apr 06 2018 |
849 |
289.36 |
| Mar 30 2018 |
2177 |
357.77 |
| Mar 30 2018 |
527 |
289.36 |
| Mar 30 2018 |
3057 |
359.34 |
| Mar 30 2018 |
865 |
289.36 |
| Mar 23 2018 |
2231 |
357.77 |
| Mar 23 2018 |
3114 |
359.34 |
| Mar 23 2018 |
535 |
289.36 |
| Mar 23 2018 |
877 |
289.36 |
| Mar 16 2018 |
3101 |
359.34 |
| Mar 16 2018 |
2233 |
357.77 |
| Mar 16 2018 |
537 |
289.36 |
| Mar 16 2018 |
894 |
289.36 |
| Mar 09 2018 |
1640 |
338.58 |
| Mar 09 2018 |
491 |
287.03 |
| Mar 09 2018 |
2730 |
352.6 |
| Mar 09 2018 |
919 |
289.49 |
| Mar 02 2018 |
1670 |
338.58 |
| Mar 02 2018 |
495 |
287.03 |
| Mar 02 2018 |
2779 |
352.6 |
| Mar 02 2018 |
1047 |
289.49 |
| Feb 23 2018 |
2819 |
352.6 |
| Feb 23 2018 |
1705 |
338.58 |
| Feb 23 2018 |
496 |
287.03 |
| Feb 23 2018 |
1051 |
289.49 |
| Feb 16 2018 |
2394 |
362.06 |
| Feb 16 2018 |
496 |
287.03 |
| Feb 16 2018 |
2841 |
352.6 |
| Feb 16 2018 |
1061 |
289.49 |
| Feb 09 2018 |
498 |
287.03 |
| Feb 09 2018 |
2465 |
362.06 |
| Feb 09 2018 |
2829 |
352.6 |
| Feb 09 2018 |
1058 |
289.49 |
| Feb 02 2018 |
2457 |
362.06 |
| Feb 02 2018 |
503 |
287.03 |
| Feb 02 2018 |
2831 |
352.6 |
| Feb 02 2018 |
1068 |
289.49 |
| Jan 26 2018 |
2457 |
362.06 |
| Jan 26 2018 |
503 |
287.03 |
| Jan 26 2018 |
2844 |
352.6 |
| Jan 26 2018 |
1069 |
289.49 |
| Jan 19 2018 |
503 |
287.03 |
| Jan 19 2018 |
2457 |
362.06 |
| Jan 19 2018 |
2842 |
352.6 |
| Jan 19 2018 |
1069 |
289.49 |
| Jan 12 2018 |
2447 |
362.06 |
| Jan 12 2018 |
506 |
287.03 |
| Jan 12 2018 |
2846 |
352.6 |
| Jan 12 2018 |
1072 |
289.49 |
| Jan 05 2018 |
2846 |
352.6 |
| Jan 05 2018 |
507 |
287.03 |
| Jan 05 2018 |
2447 |
362.06 |
| Jan 05 2018 |
1075 |
289.49 |
| Dec 29 2017 |
507 |
287.03 |
| Dec 29 2017 |
2450 |
362.06 |
| Dec 29 2017 |
2846 |
352.6 |
| Dec 29 2017 |
1075 |
289.49 |
| Dec 22 2017 |
507 |
287.03 |
| Dec 22 2017 |
2450 |
362.06 |
| Dec 22 2017 |
2846 |
352.6 |
| Dec 22 2017 |
1075 |
289.49 |
| Dec 15 2017 |
2846 |
352.6 |
| Dec 15 2017 |
505 |
287.03 |
| Dec 15 2017 |
2450 |
362.06 |
| Dec 15 2017 |
1076 |
289.49 |
| Dec 08 2017 |
2846 |
352.6 |
| Dec 08 2017 |
505 |
287.03 |
| Dec 08 2017 |
2450 |
362.06 |
| Dec 08 2017 |
1076 |
289.49 |
| Dec 01 2017 |
505 |
287.03 |
| Dec 01 2017 |
2450 |
362.06 |
| Dec 01 2017 |
2846 |
352.6 |
| Dec 01 2017 |
1076 |
289.49 |
| Nov 24 2017 |
2846 |
352.6 |
| Nov 24 2017 |
2450 |
362.06 |
| Nov 24 2017 |
505 |
287.03 |
| Nov 24 2017 |
1076 |
289.49 |
| Nov 17 2017 |
2846 |
352.6 |
| Nov 17 2017 |
2450 |
362.06 |
| Nov 17 2017 |
505 |
287.03 |
| Nov 17 2017 |
1076 |
289.49 |
| Nov 10 2017 |
2450 |
362.06 |
| Nov 10 2017 |
505 |
287.03 |
| Nov 10 2017 |
2852 |
352.6 |
| Nov 10 2017 |
1076 |
289.49 |
| Nov 03 2017 |
505 |
287.03 |
| Nov 03 2017 |
2450 |
362.06 |
| Nov 03 2017 |
2852 |
352.6 |
| Nov 03 2017 |
1076 |
289.49 |
| Oct 27 2017 |
2886 |
352.6 |
| Oct 27 2017 |
505 |
287.03 |
| Oct 27 2017 |
2450 |
362.06 |
| Oct 27 2017 |
1076 |
289.49 |
| Oct 20 2017 |
2443 |
362.06 |
| Oct 20 2017 |
505 |
287.03 |
| Oct 20 2017 |
2869 |
352.6 |
| Oct 20 2017 |
1074 |
289.49 |
| Oct 13 2017 |
505 |
287.03 |
| Oct 13 2017 |
2447 |
362.06 |
| Oct 13 2017 |
2886 |
352.6 |
| Oct 13 2017 |
1074 |
289.49 |
| Oct 06 2017 |
2447 |
362.06 |
| Oct 06 2017 |
505 |
287.03 |
| Oct 06 2017 |
2885 |
352.6 |
| Oct 06 2017 |
1074 |
289.49 |
| Sep 29 2017 |
2884 |
352.6 |
| Sep 29 2017 |
505 |
287.03 |
| Sep 29 2017 |
2450 |
362.06 |
| Sep 29 2017 |
1075 |
289.49 |
| Sep 22 2017 |
505 |
287.03 |
| Sep 22 2017 |
2450 |
362.06 |
| Sep 22 2017 |
2924 |
352.6 |
| Sep 22 2017 |
1081 |
289.49 |
| Sep 15 2017 |
516 |
287.03 |
| Sep 15 2017 |
2442 |
362.06 |
| Sep 15 2017 |
2939 |
352.6 |
| Sep 15 2017 |
1091 |
289.49 |
| Sep 08 2017 |
2922 |
352.6 |
| Sep 08 2017 |
535 |
287.03 |
| Sep 08 2017 |
2388 |
362.06 |
| Sep 08 2017 |
1101 |
289.49 |
| Sep 01 2017 |
672 |
293.1 |
| Sep 01 2017 |
2436 |
362.06 |
| Sep 01 2017 |
2905 |
352.6 |
| Sep 01 2017 |
1364 |
298.45 |
| Aug 25 2017 |
2426 |
362.06 |
| Aug 25 2017 |
673 |
293.1 |
| Aug 25 2017 |
3246 |
352.6 |
| Aug 25 2017 |
1472 |
298.45 |
| Aug 18 2017 |
2549 |
362.06 |
| Aug 18 2017 |
680 |
293.1 |
| Aug 18 2017 |
3253 |
352.6 |
| Aug 18 2017 |
1480 |
298.45 |
| Aug 11 2017 |
678 |
293.1 |
| Aug 11 2017 |
2541 |
362.06 |
| Aug 11 2017 |
3294 |
352.6 |
| Aug 11 2017 |
1514 |
298.45 |
| Aug 04 2017 |
689 |
293.1 |
| Aug 04 2017 |
2600 |
362.06 |
| Aug 04 2017 |
3315 |
352.6 |
| Aug 04 2017 |
1518 |
298.45 |
| Jul 28 2017 |
2613 |
362.06 |
| Jul 28 2017 |
692 |
293.1 |
| Jul 28 2017 |
3342 |
352.6 |
| Jul 28 2017 |
1540 |
298.45 |
| Jul 21 2017 |
3418 |
352.6 |
| Jul 21 2017 |
2651 |
362.06 |
| Jul 21 2017 |
731 |
293.1 |
| Jul 21 2017 |
1566 |
298.45 |
| Jul 14 2017 |
2719 |
362.06 |
| Jul 14 2017 |
742 |
293.1 |
| Jul 14 2017 |
3455 |
352.6 |
| Jul 14 2017 |
1581 |
298.45 |
| Jul 07 2017 |
752 |
293.1 |
| Jul 07 2017 |
2771 |
362.06 |
| Jul 07 2017 |
3474 |
352.6 |
| Jul 07 2017 |
1601 |
298.45 |
| Jun 30 2017 |
3497 |
352.6 |
| Jun 30 2017 |
861 |
297.77 |
| Jun 30 2017 |
2755 |
362.06 |
| Jun 30 2017 |
1850 |
303.77 |
| Jun 23 2017 |
3823 |
356.06 |
| Jun 23 2017 |
1239 |
297.77 |
| Jun 23 2017 |
2795 |
362.06 |
| Jun 23 2017 |
1617 |
298.9 |
| Jun 16 2017 |
1236 |
295.17 |
| Jun 16 2017 |
3661 |
385.54 |
| Jun 16 2017 |
5265 |
376.25 |
| Jun 16 2017 |
2133 |
309.32 |
| Jun 09 2017 |
4340 |
365.77 |
| Jun 09 2017 |
3072 |
369.63 |
| Jun 09 2017 |
1444 |
300.05 |
| Jun 09 2017 |
2789 |
322.35 |
| Jun 02 2017 |
4075 |
359.34 |
| Jun 02 2017 |
3074 |
369.63 |
| Jun 02 2017 |
1062 |
288.51 |
| Jun 02 2017 |
2809 |
320.77 |
| May 26 2017 |
3075 |
369.63 |
| May 26 2017 |
1300 |
295.17 |
| May 26 2017 |
4097 |
359.34 |
| May 26 2017 |
2589 |
317.48 |
| May 19 2017 |
3174 |
369.63 |
| May 19 2017 |
1291 |
295.17 |
| May 19 2017 |
4182 |
359.34 |
| May 19 2017 |
2625 |
317.48 |
| May 12 2017 |
4230 |
359.34 |
| May 12 2017 |
1326 |
295.17 |
| May 12 2017 |
3214 |
369.63 |
| May 12 2017 |
2624 |
317.48 |
| May 05 2017 |
3369 |
369.63 |
| May 05 2017 |
1360 |
295.17 |
| May 05 2017 |
4253 |
359.34 |
| May 05 2017 |
2671 |
317.48 |
| Apr 28 2017 |
819 |
278.56 |
| Apr 28 2017 |
3373 |
369.63 |
| Apr 28 2017 |
4250 |
359.34 |
| Apr 28 2017 |
2932 |
320.77 |
| Apr 21 2017 |
861 |
278.56 |
| Apr 21 2017 |
3416 |
369.63 |
| Apr 21 2017 |
4346 |
359.34 |
| Apr 21 2017 |
2961 |
320.77 |
| Apr 14 2017 |
4386 |
359.34 |
| Apr 14 2017 |
3544 |
369.63 |
| Apr 14 2017 |
870 |
278.56 |
| Apr 14 2017 |
3013 |
320.77 |
| Apr 07 2017 |
947 |
280.27 |
| Apr 07 2017 |
3551 |
369.63 |
| Apr 07 2017 |
6106 |
380.44 |
| Apr 07 2017 |
3927 |
334.87 |
| Mar 31 2017 |
3645 |
369.63 |
| Mar 31 2017 |
976 |
280.27 |
| Mar 31 2017 |
6277 |
381.57 |
| Mar 31 2017 |
2735 |
317.71 |
| Mar 24 2017 |
6165 |
381.57 |
| Mar 24 2017 |
3561 |
369.63 |
| Mar 24 2017 |
956 |
280.27 |
| Mar 24 2017 |
2725 |
317.71 |
| Mar 17 2017 |
3594 |
369.63 |
| Mar 17 2017 |
968 |
280.27 |
| Mar 17 2017 |
6264 |
381.57 |
| Mar 17 2017 |
2742 |
317.71 |
| Mar 10 2017 |
1334 |
291.48 |
| Mar 10 2017 |
3569 |
369.63 |
| Mar 10 2017 |
7690 |
395.89 |
| Mar 10 2017 |
4360 |
339.39 |
| Mar 03 2017 |
2648 |
320.29 |
| Mar 03 2017 |
2949 |
353.72 |
| Mar 03 2017 |
8266 |
402.08 |
| Mar 03 2017 |
2039 |
305.14 |
| Feb 24 2017 |
2976 |
353.72 |
| Feb 24 2017 |
2645 |
320.29 |
| Feb 24 2017 |
8355 |
402.08 |
| Feb 24 2017 |
2062 |
305.14 |
| Feb 17 2017 |
2918 |
353.72 |
| Feb 17 2017 |
1255 |
290.71 |
| Feb 17 2017 |
8389 |
402.08 |
| Feb 17 2017 |
2079 |
305.14 |
| Feb 10 2017 |
1263 |
290.71 |
| Feb 10 2017 |
2951 |
353.72 |
| Feb 10 2017 |
8498 |
402.08 |
| Feb 10 2017 |
2091 |
305.14 |
| Feb 03 2017 |
8476 |
402.08 |
| Feb 03 2017 |
1271 |
290.71 |
| Feb 03 2017 |
2953 |
353.72 |
| Feb 03 2017 |
2096 |
305.14 |
| Jan 27 2017 |
2951 |
353.72 |
| Jan 27 2017 |
1277 |
290.71 |
| Jan 27 2017 |
8450 |
402.08 |
| Jan 27 2017 |
2109 |
305.14 |
| Jan 20 2017 |
2950 |
353.72 |
| Jan 20 2017 |
1275 |
290.71 |
| Jan 20 2017 |
8433 |
402.08 |
| Jan 20 2017 |
2104 |
305.14 |
| Jan 13 2017 |
8439 |
402.08 |
| Jan 13 2017 |
2950 |
353.72 |
| Jan 13 2017 |
1276 |
290.71 |
| Jan 13 2017 |
2105 |
305.14 |
| Jan 06 2017 |
8439 |
402.08 |
| Jan 06 2017 |
1280 |
290.71 |
| Jan 06 2017 |
2950 |
353.72 |
| Jan 06 2017 |
2103 |
305.14 |
| Dec 30 2016 |
1283 |
290.71 |
| Dec 30 2016 |
2958 |
353.72 |
| Dec 30 2016 |
8439 |
402.08 |
| Dec 30 2016 |
2105 |
305.14 |
| Dec 23 2016 |
8439 |
402.08 |
| Dec 23 2016 |
1283 |
290.71 |
| Dec 23 2016 |
2958 |
353.72 |
| Dec 23 2016 |
2105 |
305.14 |
| Dec 16 2016 |
8439 |
402.08 |
| Dec 16 2016 |
2958 |
353.72 |
| Dec 16 2016 |
1284 |
290.71 |
| Dec 16 2016 |
2105 |
305.14 |
| Dec 09 2016 |
2958 |
353.72 |
| Dec 09 2016 |
1283 |
290.71 |
| Dec 09 2016 |
8438 |
402.08 |
| Dec 09 2016 |
2105 |
305.14 |
| Dec 02 2016 |
1283 |
290.71 |
| Dec 02 2016 |
2958 |
353.72 |
| Dec 02 2016 |
8438 |
402.08 |
| Dec 02 2016 |
2105 |
305.14 |
| Nov 25 2016 |
8438 |
402.08 |
| Nov 25 2016 |
2950 |
353.72 |
| Nov 25 2016 |
1282 |
290.71 |
| Nov 25 2016 |
2103 |
305.14 |
| Nov 18 2016 |
2950 |
353.72 |
| Nov 18 2016 |
1282 |
290.71 |
| Nov 18 2016 |
8438 |
402.08 |
| Nov 18 2016 |
2103 |
305.14 |
| Nov 11 2016 |
1282 |
290.71 |
| Nov 11 2016 |
2950 |
353.72 |
| Nov 11 2016 |
8430 |
402.08 |
| Nov 11 2016 |
2102 |
305.14 |
| Nov 04 2016 |
2950 |
353.72 |
| Nov 04 2016 |
1282 |
290.71 |
| Nov 04 2016 |
8430 |
402.08 |
| Nov 04 2016 |
2102 |
305.14 |
| Oct 28 2016 |
8445 |
402.08 |
| Oct 28 2016 |
2945 |
353.72 |
| Oct 28 2016 |
1282 |
290.71 |
| Oct 28 2016 |
2099 |
305.14 |
| Oct 21 2016 |
2945 |
353.72 |
| Oct 21 2016 |
1283 |
290.71 |
| Oct 21 2016 |
8453 |
402.08 |
| Oct 21 2016 |
2100 |
305.14 |
| Oct 14 2016 |
1283 |
290.71 |
| Oct 14 2016 |
2948 |
353.72 |
| Oct 14 2016 |
8456 |
402.08 |
| Oct 14 2016 |
2113 |
305.14 |
| Oct 07 2016 |
8457 |
402.08 |
| Oct 07 2016 |
1283 |
290.71 |
| Oct 07 2016 |
2948 |
353.72 |
| Oct 07 2016 |
2115 |
305.14 |
| Sep 30 2016 |
2982 |
353.72 |
| Sep 30 2016 |
1285 |
290.71 |
| Sep 30 2016 |
8468 |
402.08 |
| Sep 30 2016 |
2116 |
305.14 |
| Sep 23 2016 |
2974 |
353.72 |
| Sep 23 2016 |
1281 |
290.71 |
| Sep 23 2016 |
8388 |
402.08 |
| Sep 23 2016 |
2107 |
305.14 |
| Sep 16 2016 |
2972 |
353.72 |
| Sep 16 2016 |
2574 |
319.76 |
| Sep 16 2016 |
8357 |
402.08 |
| Sep 16 2016 |
3195 |
321.98 |
| Sep 09 2016 |
3058 |
353.72 |
| Sep 09 2016 |
2624 |
319.76 |
| Sep 09 2016 |
8457 |
402.08 |
| Sep 09 2016 |
3255 |
321.98 |
| Sep 02 2016 |
3118 |
353.72 |
| Sep 02 2016 |
2671 |
319.76 |
| Sep 02 2016 |
8488 |
402.08 |
| Sep 02 2016 |
3296 |
321.98 |
| Aug 26 2016 |
2683 |
319.76 |
| Aug 26 2016 |
3053 |
353.72 |
| Aug 26 2016 |
8182 |
402.08 |
| Aug 26 2016 |
3041 |
321.98 |
| Aug 19 2016 |
8189 |
402.08 |
| Aug 19 2016 |
2689 |
319.76 |
| Aug 19 2016 |
3110 |
353.72 |
| Aug 19 2016 |
3060 |
321.98 |
| Aug 12 2016 |
3484 |
353.72 |
| Aug 12 2016 |
2734 |
319.76 |
| Aug 12 2016 |
8177 |
402.08 |
| Aug 12 2016 |
3448 |
317.61 |
| Aug 05 2016 |
2759 |
319.76 |
| Aug 05 2016 |
3500 |
353.72 |
| Aug 05 2016 |
8228 |
402.08 |
| Aug 05 2016 |
3543 |
317.61 |
| Jul 29 2016 |
3868 |
353.69 |
| Jul 29 2016 |
3487 |
353.72 |
| Jul 29 2016 |
2764 |
319.76 |
| Jul 29 2016 |
3559 |
317.61 |
| Jul 22 2016 |
3977 |
353.69 |
| Jul 22 2016 |
3616 |
353.72 |
| Jul 22 2016 |
1605 |
293.65 |
| Jul 22 2016 |
3645 |
317.61 |
| Jun 22 2016 |
4363 |
357.45 |
| Jun 22 2016 |
4956 |
349.27 |
| Jun 22 2016 |
4364 |
319.73 |
| Jun 15 2016 |
4457 |
357.45 |
| Jun 15 2016 |
5011 |
349.27 |
| Jun 15 2016 |
4274 |
317.74 |
| Jun 08 2016 |
3101 |
320.88 |
| Jun 08 2016 |
1929 |
314.13 |
| Jun 08 2016 |
2560 |
291.34 |
| Jun 01 2016 |
3143 |
320.88 |
| Jun 01 2016 |
2940 |
332.77 |
| Jun 01 2016 |
2724 |
291.34 |
| May 25 2016 |
1971 |
296.18 |
| May 25 2016 |
5011 |
363.39 |
| May 25 2016 |
2762 |
291.34 |
| May 18 2016 |
1978 |
296.18 |
| May 18 2016 |
5571 |
369.55 |
| May 18 2016 |
2782 |
291.34 |
| May 11 2016 |
5581 |
369.55 |
| May 11 2016 |
1985 |
296.18 |
| May 11 2016 |
2782 |
291.34 |
| May 04 2016 |
1943 |
296.18 |
| May 04 2016 |
5557 |
369.55 |
| May 04 2016 |
2771 |
291.34 |
| Apr 27 2016 |
1469 |
282.78 |
| Apr 27 2016 |
5726 |
369.55 |
| Apr 27 2016 |
2830 |
291.34 |
| Apr 20 2016 |
4605 |
354.75 |
| Apr 20 2016 |
3692 |
344.94 |
| Apr 20 2016 |
1548 |
282.78 |
| Apr 20 2016 |
2910 |
291.34 |
| Apr 13 2016 |
1222 |
274.21 |
| Apr 13 2016 |
3735 |
344.94 |
| Apr 13 2016 |
4760 |
354.75 |
| Apr 13 2016 |
2912 |
291.34 |
| Apr 06 2016 |
4836 |
354.75 |
| Apr 06 2016 |
1062 |
267.79 |
| Apr 06 2016 |
3800 |
344.94 |
| Apr 06 2016 |
2927 |
291.34 |
| Mar 30 2016 |
4773 |
354.75 |
| Mar 30 2016 |
1047 |
267.79 |
| Mar 30 2016 |
3704 |
344.94 |
| Mar 30 2016 |
2908 |
291.34 |
| Mar 23 2016 |
3822 |
344.94 |
| Mar 23 2016 |
1051 |
267.79 |
| Mar 23 2016 |
4922 |
354.75 |
| Mar 23 2016 |
2967 |
291.34 |
| Mar 16 2016 |
3811 |
344.94 |
| Mar 16 2016 |
1018 |
267.79 |
| Mar 16 2016 |
5006 |
354.75 |
| Mar 16 2016 |
2935 |
291.34 |
| Mar 09 2016 |
3847 |
344.94 |
| Mar 09 2016 |
1029 |
267.79 |
| Mar 09 2016 |
5015 |
354.75 |
| Mar 09 2016 |
2953 |
291.34 |
| Mar 02 2016 |
4980 |
354.75 |
| Mar 02 2016 |
3861 |
344.94 |
| Mar 02 2016 |
1016 |
267.79 |
| Mar 02 2016 |
2937 |
291.34 |
| Feb 24 2016 |
3833 |
344.94 |
| Feb 24 2016 |
1023 |
267.79 |
| Feb 24 2016 |
5011 |
354.75 |
| Feb 24 2016 |
3369 |
298.18 |
| Feb 17 2016 |
1036 |
267.79 |
| Feb 17 2016 |
3855 |
344.94 |
| Feb 17 2016 |
5087 |
354.75 |
| Feb 17 2016 |
3399 |
298.18 |
| Feb 10 2016 |
5098 |
354.75 |
| Feb 10 2016 |
3879 |
344.94 |
| Feb 10 2016 |
1052 |
267.79 |
| Feb 10 2016 |
3436 |
298.18 |
| Feb 03 2016 |
1053 |
267.79 |
| Feb 03 2016 |
3877 |
344.94 |
| Feb 03 2016 |
5123 |
354.75 |
| Feb 03 2016 |
3444 |
298.18 |
| Jan 27 2016 |
1063 |
267.79 |
| Jan 27 2016 |
3877 |
344.94 |
| Jan 27 2016 |
5151 |
354.75 |
| Jan 27 2016 |
3450 |
298.18 |
| Jan 20 2016 |
1063 |
267.79 |
| Jan 20 2016 |
3880 |
344.94 |
| Jan 20 2016 |
5152 |
354.75 |
| Jan 20 2016 |
3458 |
298.18 |
| Jan 13 2016 |
5154 |
354.75 |
| Jan 13 2016 |
1064 |
267.79 |
| Jan 13 2016 |
3880 |
344.94 |
| Jan 13 2016 |
3461 |
298.18 |
| Jan 06 2016 |
3880 |
344.94 |
| Jan 06 2016 |
1063 |
267.79 |
| Jan 06 2016 |
5154 |
354.75 |
| Jan 06 2016 |
3461 |
298.18 |
| Dec 30 2015 |
1062 |
267.79 |
| Dec 30 2015 |
3879 |
344.94 |
| Dec 30 2015 |
5154 |
354.75 |
| Dec 30 2015 |
3458 |
298.18 |
| Dec 23 2015 |
1062 |
267.79 |
| Dec 23 2015 |
3879 |
344.94 |
| Dec 23 2015 |
5154 |
354.75 |
| Dec 23 2015 |
3458 |
298.18 |
| Dec 16 2015 |
3879 |
344.94 |
| Dec 16 2015 |
1062 |
267.79 |
| Dec 16 2015 |
5154 |
354.75 |
| Dec 16 2015 |
3458 |
298.18 |
| Dec 09 2015 |
3879 |
344.94 |
| Dec 09 2015 |
1063 |
267.79 |
| Dec 09 2015 |
5154 |
354.75 |
| Dec 09 2015 |
3458 |
298.18 |
| Dec 02 2015 |
1063 |
267.79 |
| Dec 02 2015 |
3879 |
344.94 |
| Dec 02 2015 |
5154 |
354.75 |
| Dec 02 2015 |
3458 |
298.18 |
| Nov 25 2015 |
5154 |
354.75 |
| Nov 25 2015 |
1063 |
267.79 |
| Nov 25 2015 |
3879 |
344.94 |
| Nov 25 2015 |
3458 |
298.18 |
| Nov 18 2015 |
3879 |
344.94 |
| Nov 18 2015 |
1063 |
267.79 |
| Nov 18 2015 |
5154 |
354.75 |
| Nov 18 2015 |
3458 |
298.18 |
| Nov 11 2015 |
3879 |
344.94 |
| Nov 11 2015 |
1063 |
267.79 |
| Nov 11 2015 |
5149 |
354.75 |
| Nov 11 2015 |
3458 |
298.18 |
| Nov 04 2015 |
5149 |
354.75 |
| Nov 04 2015 |
3879 |
344.94 |
| Nov 04 2015 |
1063 |
267.79 |
| Nov 04 2015 |
3458 |
298.18 |
| Oct 28 2015 |
1061 |
267.79 |
| Oct 28 2015 |
3871 |
344.94 |
| Oct 28 2015 |
5150 |
354.75 |
| Oct 28 2015 |
3456 |
298.18 |
| Oct 21 2015 |
5139 |
354.75 |
| Oct 21 2015 |
3867 |
344.94 |
| Oct 21 2015 |
1065 |
267.79 |
| Oct 21 2015 |
3462 |
298.18 |
| Oct 14 2015 |
5143 |
354.75 |
| Oct 14 2015 |
1064 |
267.79 |
| Oct 14 2015 |
3867 |
344.94 |
| Oct 14 2015 |
3461 |
298.18 |
| Oct 07 2015 |
1064 |
267.79 |
| Oct 07 2015 |
3867 |
344.94 |
| Oct 07 2015 |
5146 |
354.75 |
| Oct 07 2015 |
3461 |
298.18 |
| Sep 30 2015 |
1066 |
267.79 |
| Sep 30 2015 |
3877 |
344.94 |
| Sep 30 2015 |
5151 |
354.75 |
| Sep 30 2015 |
3461 |
298.18 |
| Sep 23 2015 |
3899 |
344.94 |
| Sep 23 2015 |
1067 |
267.79 |
| Sep 23 2015 |
5164 |
354.75 |
| Sep 23 2015 |
3490 |
298.18 |
| Sep 16 2015 |
5128 |
354.75 |
| Sep 16 2015 |
1076 |
267.79 |
| Sep 16 2015 |
3894 |
344.94 |
| Sep 16 2015 |
3488 |
298.18 |
| Sep 09 2015 |
3893 |
344.94 |
| Sep 09 2015 |
1087 |
267.79 |
| Sep 09 2015 |
5121 |
354.75 |
| Sep 09 2015 |
3459 |
298.18 |
| Sep 02 2015 |
3836 |
344.94 |
| Sep 02 2015 |
1083 |
267.79 |
| Sep 02 2015 |
5171 |
354.75 |
| Sep 02 2015 |
3443 |
298.18 |
| Aug 26 2015 |
5267 |
354.75 |
| Aug 26 2015 |
1092 |
267.79 |
| Aug 26 2015 |
3950 |
344.94 |
| Aug 26 2015 |
3500 |
298.18 |
| Aug 19 2015 |
1087 |
267.79 |
| Aug 19 2015 |
3915 |
344.94 |
| Aug 19 2015 |
5452 |
354.75 |
| Aug 19 2015 |
3552 |
298.18 |
| Aug 12 2015 |
1112 |
267.79 |
| Aug 12 2015 |
3943 |
344.94 |
| Aug 12 2015 |
5432 |
354.75 |
| Aug 12 2015 |
3548 |
298.18 |
| Aug 05 2015 |
1114 |
267.79 |
| Aug 05 2015 |
3959 |
344.94 |
| Aug 05 2015 |
9960 |
401.91 |
| Aug 05 2015 |
3111 |
290.94 |
| Jul 29 2015 |
9993 |
401.91 |
| Jul 29 2015 |
1150 |
267.79 |
| Jul 29 2015 |
3913 |
344.94 |
| Jul 29 2015 |
3157 |
290.94 |
| Jul 22 2015 |
1126 |
267.79 |
| Jul 22 2015 |
3926 |
344.94 |
| Jul 22 2015 |
9994 |
401.91 |
| Jul 22 2015 |
3512 |
297.1 |
| Jul 15 2015 |
1159 |
267.79 |
| Jul 15 2015 |
4036 |
344.94 |
| Jul 15 2015 |
10219 |
401.91 |
| Jul 15 2015 |
3605 |
297.1 |
| Jul 08 2015 |
4094 |
344.94 |
| Jul 08 2015 |
1199 |
267.79 |
| Jul 08 2015 |
10265 |
401.91 |
| Jul 08 2015 |
3712 |
297.1 |
| Jul 01 2015 |
1222 |
267.79 |
| Jul 01 2015 |
4136 |
344.94 |
| Jul 01 2015 |
10315 |
401.91 |
| Jul 01 2015 |
3745 |
297.1 |
| Jun 24 2015 |
4122 |
344.94 |
| Jun 24 2015 |
1247 |
267.79 |
| Jun 24 2015 |
10323 |
401.83 |
| Jun 24 2015 |
3813 |
297.1 |
| Jun 17 2015 |
4156 |
344.94 |
| Jun 17 2015 |
1292 |
268.77 |
| Jun 17 2015 |
10346 |
401.83 |
| Jun 17 2015 |
6568 |
328.79 |
| Jun 10 2015 |
8696 |
385.97 |
| Jun 10 2015 |
3704 |
333.66 |
| Jun 10 2015 |
1319 |
268.77 |
| Jun 10 2015 |
4638 |
307.42 |
| Jun 03 2015 |
1320 |
268.83 |
| Jun 03 2015 |
3711 |
333.66 |
| Jun 03 2015 |
8856 |
385.97 |
| Jun 03 2015 |
5082 |
311.22 |
| May 27 2015 |
3696 |
333.66 |
| May 27 2015 |
1339 |
268.83 |
| May 27 2015 |
8784 |
385.97 |
| May 27 2015 |
3617 |
292.9 |
| May 20 2015 |
8971 |
387.09 |
| May 20 2015 |
3681 |
333.66 |
| May 20 2015 |
1365 |
268.83 |
| May 20 2015 |
3682 |
292.9 |
| May 13 2015 |
1374 |
268.83 |
| May 13 2015 |
3688 |
333.66 |
| May 13 2015 |
9043 |
387.09 |
| May 13 2015 |
3677 |
292.9 |
| May 06 2015 |
3076 |
322.37 |
| May 06 2015 |
10357 |
400.05 |
| May 06 2015 |
883 |
256.66 |
| May 06 2015 |
1490 |
256.66 |
| Apr 29 2015 |
978 |
258.58 |
| Apr 29 2015 |
3174 |
322.37 |
| Apr 29 2015 |
10502 |
400.05 |
| Apr 29 2015 |
1635 |
258.58 |
| Apr 22 2015 |
10563 |
400.05 |
| Apr 22 2015 |
986 |
258.58 |
| Apr 22 2015 |
3193 |
322.37 |
| Apr 22 2015 |
1646 |
258.58 |
| Apr 15 2015 |
3165 |
322.37 |
| Apr 15 2015 |
1006 |
259.09 |
| Apr 15 2015 |
10440 |
400.05 |
| Apr 15 2015 |
2104 |
266.69 |
| Apr 08 2015 |
7796 |
374.91 |
| Apr 08 2015 |
1022 |
259.09 |
| Apr 08 2015 |
3166 |
322.37 |
| Apr 08 2015 |
1732 |
259.09 |
| Apr 01 2015 |
3147 |
322.37 |
| Apr 01 2015 |
1038 |
259.09 |
| Apr 01 2015 |
7893 |
374.91 |
| Apr 01 2015 |
1780 |
259.09 |
| Mar 25 2015 |
1026 |
259.09 |
| Mar 25 2015 |
7590 |
374.91 |
| Mar 25 2015 |
5627 |
382.19 |
| Mar 25 2015 |
1749 |
259.09 |
| Mar 18 2015 |
843 |
251.94 |
| Mar 18 2015 |
5437 |
382.19 |
| Mar 18 2015 |
7382 |
374.91 |
| Mar 18 2015 |
1730 |
258.95 |
| Mar 11 2015 |
7552 |
374.91 |
| Mar 11 2015 |
860 |
251.94 |
| Mar 11 2015 |
5619 |
382.19 |
| Mar 11 2015 |
1872 |
258.95 |
| Mar 04 2015 |
5708 |
382.19 |
| Mar 04 2015 |
876 |
251.94 |
| Mar 04 2015 |
4743 |
338.84 |
| Mar 04 2015 |
1893 |
258.95 |
| Feb 25 2015 |
4772 |
338.84 |
| Feb 25 2015 |
5646 |
382.19 |
| Feb 25 2015 |
877 |
251.94 |
| Feb 25 2015 |
1929 |
258.95 |
| Feb 18 2015 |
4863 |
338.84 |
| Feb 18 2015 |
5677 |
382.19 |
| Feb 18 2015 |
887 |
251.94 |
| Feb 18 2015 |
1968 |
258.95 |
| Feb 11 2015 |
4095 |
327.46 |
| Feb 11 2015 |
894 |
251.94 |
| Feb 11 2015 |
5708 |
382.19 |
| Feb 11 2015 |
1971 |
258.95 |
| Feb 04 2015 |
901 |
251.94 |
| Feb 04 2015 |
5711 |
382.19 |
| Feb 04 2015 |
4122 |
327.46 |
| Feb 04 2015 |
1974 |
258.95 |
| Jan 28 2015 |
5711 |
382.19 |
| Jan 28 2015 |
908 |
251.94 |
| Jan 28 2015 |
4126 |
327.46 |
| Jan 28 2015 |
1975 |
258.95 |
| Jan 21 2015 |
5717 |
382.19 |
| Jan 21 2015 |
911 |
251.94 |
| Jan 21 2015 |
4139 |
327.46 |
| Jan 21 2015 |
1984 |
258.95 |
| Jan 14 2015 |
4144 |
327.46 |
| Jan 14 2015 |
5717 |
382.19 |
| Jan 14 2015 |
912 |
251.94 |
| Jan 14 2015 |
1990 |
258.95 |
| Jan 07 2015 |
4144 |
327.46 |
| Jan 07 2015 |
914 |
251.94 |
| Jan 07 2015 |
5717 |
382.19 |
| Jan 07 2015 |
1989 |
258.95 |
| Dec 31 2014 |
914 |
251.94 |
| Dec 31 2014 |
4144 |
327.46 |
| Dec 31 2014 |
5726 |
382.19 |
| Dec 31 2014 |
1991 |
258.95 |
| Dec 24 2014 |
4144 |
327.46 |
| Dec 24 2014 |
914 |
251.94 |
| Dec 24 2014 |
5726 |
382.19 |
| Dec 24 2014 |
1991 |
258.95 |
| Dec 17 2014 |
5726 |
382.19 |
| Dec 17 2014 |
915 |
251.94 |
| Dec 17 2014 |
4144 |
327.46 |
| Dec 17 2014 |
1991 |
258.95 |
| Dec 10 2014 |
5726 |
382.19 |
| Dec 10 2014 |
915 |
251.94 |
| Dec 10 2014 |
4144 |
327.46 |
| Dec 10 2014 |
1991 |
258.95 |
| Dec 03 2014 |
5727 |
382.19 |
| Dec 03 2014 |
915 |
251.94 |
| Dec 03 2014 |
4144 |
327.46 |
| Dec 03 2014 |
1991 |
258.95 |
| Nov 26 2014 |
4144 |
327.46 |
| Nov 26 2014 |
915 |
251.94 |
| Nov 26 2014 |
5727 |
382.19 |
| Nov 26 2014 |
1991 |
258.95 |
| Nov 19 2014 |
5727 |
382.19 |
| Nov 19 2014 |
915 |
251.94 |
| Nov 19 2014 |
4144 |
327.46 |
| Nov 19 2014 |
1991 |
258.95 |
| Nov 12 2014 |
915 |
251.94 |
| Nov 12 2014 |
5727 |
382.19 |
| Nov 12 2014 |
4144 |
327.46 |
| Nov 12 2014 |
1991 |
258.95 |
| Nov 05 2014 |
4144 |
327.46 |
| Nov 05 2014 |
5727 |
382.19 |
| Nov 05 2014 |
915 |
251.94 |
| Nov 05 2014 |
1991 |
258.95 |
| Oct 29 2014 |
4145 |
327.46 |
| Oct 29 2014 |
915 |
251.94 |
| Oct 29 2014 |
5727 |
382.19 |
| Oct 29 2014 |
1992 |
258.95 |
| Oct 22 2014 |
5725 |
382.19 |
| Oct 22 2014 |
914 |
251.94 |
| Oct 22 2014 |
4148 |
327.46 |
| Oct 22 2014 |
2000 |
258.95 |
| Oct 15 2014 |
4146 |
327.46 |
| Oct 15 2014 |
913 |
251.94 |
| Oct 15 2014 |
5723 |
382.19 |
| Oct 15 2014 |
2001 |
258.95 |
| Oct 08 2014 |
4161 |
327.46 |
| Oct 08 2014 |
913 |
251.94 |
| Oct 08 2014 |
5722 |
382.19 |
| Oct 08 2014 |
1998 |
258.95 |
| Oct 01 2014 |
917 |
251.94 |
| Oct 01 2014 |
5725 |
382.19 |
| Oct 01 2014 |
4163 |
327.46 |
| Oct 01 2014 |
1995 |
258.95 |
| Sep 24 2014 |
5702 |
382.19 |
| Sep 24 2014 |
919 |
251.94 |
| Sep 24 2014 |
4166 |
327.46 |
| Sep 24 2014 |
1989 |
258.95 |
| Sep 17 2014 |
4150 |
327.46 |
| Sep 17 2014 |
5683 |
382.19 |
| Sep 17 2014 |
929 |
251.94 |
| Sep 17 2014 |
1999 |
258.95 |
| Sep 10 2014 |
5687 |
382.19 |
| Sep 10 2014 |
920 |
251.94 |
| Sep 10 2014 |
4161 |
327.46 |
| Sep 10 2014 |
1994 |
258.95 |
| Sep 03 2014 |
5698 |
382.19 |
| Sep 03 2014 |
939 |
251.94 |
| Sep 03 2014 |
4168 |
327.46 |
| Sep 03 2014 |
2017 |
258.95 |
| Aug 27 2014 |
961 |
251.94 |
| Aug 27 2014 |
5590 |
382.19 |
| Aug 27 2014 |
4112 |
327.46 |
| Aug 27 2014 |
2029 |
258.95 |
| Aug 20 2014 |
4121 |
327.46 |
| Aug 20 2014 |
812 |
246.79 |
| Aug 20 2014 |
5579 |
382.19 |
| Aug 20 2014 |
1681 |
251.94 |
| Aug 13 2014 |
5612 |
382.19 |
| Aug 13 2014 |
823 |
246.79 |
| Aug 13 2014 |
4122 |
327.46 |
| Aug 13 2014 |
1688 |
251.94 |
| Aug 06 2014 |
5597 |
382.19 |
| Aug 06 2014 |
831 |
246.79 |
| Aug 06 2014 |
4189 |
327.46 |
| Aug 06 2014 |
1680 |
251.94 |
| Jul 30 2014 |
4200 |
327.46 |
| Jul 30 2014 |
843 |
246.79 |
| Jul 30 2014 |
5679 |
382.19 |
| Jul 30 2014 |
1700 |
251.94 |
| Jul 23 2014 |
810 |
245.02 |
| Jul 23 2014 |
5546 |
382.19 |
| Jul 23 2014 |
4219 |
327.46 |
| Jul 23 2014 |
1577 |
248.83 |
| Jul 16 2014 |
775 |
245.02 |
| Jul 16 2014 |
5649 |
382.19 |
| Jul 16 2014 |
4244 |
327.46 |
| Jul 16 2014 |
1554 |
248.83 |
| Jul 09 2014 |
5515 |
382.19 |
| Jul 09 2014 |
800 |
245.02 |
| Jul 09 2014 |
4245 |
327.46 |
| Jul 09 2014 |
1550 |
248.83 |
| Jul 02 2014 |
808 |
245.02 |
| Jul 02 2014 |
5663 |
382.19 |
| Jul 02 2014 |
4293 |
327.46 |
| Jul 02 2014 |
1452 |
245.02 |
| Jun 25 2014 |
5518 |
382.19 |
| Jun 25 2014 |
850 |
245.11 |
| Jun 25 2014 |
4354 |
327.46 |
| Jun 25 2014 |
1597 |
248.3 |
| Jun 18 2014 |
8272 |
442.01 |
| Jun 18 2014 |
1232 |
256.12 |
| Jun 18 2014 |
5420 |
342.54 |
| Jun 18 2014 |
2013 |
256.12 |
| Jun 11 2014 |
5587 |
344.46 |
| Jun 11 2014 |
8593 |
442.01 |
| Jun 11 2014 |
1339 |
257.56 |
| Jun 11 2014 |
2203 |
259.21 |
| Jun 04 2014 |
8716 |
442.01 |
| Jun 04 2014 |
1405 |
257.56 |
| Jun 04 2014 |
5658 |
344.46 |
| Jun 04 2014 |
2253 |
259.21 |
| May 28 2014 |
1441 |
257.91 |
| May 28 2014 |
8805 |
442.01 |
| May 28 2014 |
5650 |
344.46 |
| May 28 2014 |
2397 |
261.44 |
| May 21 2014 |
5681 |
344.46 |
| May 21 2014 |
1474 |
257.91 |
| May 21 2014 |
8817 |
442.01 |
| May 21 2014 |
2423 |
261.44 |
| May 14 2014 |
5737 |
344.46 |
| May 14 2014 |
1302 |
252.82 |
| May 14 2014 |
8981 |
442.01 |
| May 14 2014 |
2640 |
264.21 |
| May 07 2014 |
1993 |
270 |
| May 07 2014 |
8485 |
442.01 |
| May 07 2014 |
5629 |
344.46 |
| May 07 2014 |
4275 |
289.73 |
| Apr 30 2014 |
5857 |
344.46 |
| Apr 30 2014 |
2126 |
270 |
| Apr 30 2014 |
8919 |
442.01 |
| Apr 30 2014 |
4437 |
289.73 |
| Apr 23 2014 |
6018 |
344.46 |
| Apr 23 2014 |
2048 |
267.31 |
| Apr 23 2014 |
9201 |
442.01 |
| Apr 23 2014 |
5017 |
296.04 |
| Apr 16 2014 |
9051 |
442.01 |
| Apr 16 2014 |
2175 |
270.05 |
| Apr 16 2014 |
7077 |
357.57 |
| Apr 16 2014 |
4680 |
292.08 |
| Apr 09 2014 |
2219 |
270.05 |
| Apr 09 2014 |
9086 |
442.01 |
| Apr 09 2014 |
7317 |
357.57 |
| Apr 09 2014 |
4794 |
292.08 |
| Apr 02 2014 |
5268 |
331.04 |
| Apr 02 2014 |
2405 |
273.11 |
| Apr 02 2014 |
6033 |
307.87 |
| Mar 26 2014 |
2469 |
273.11 |
| Mar 26 2014 |
5221 |
331.04 |
| Mar 26 2014 |
6080 |
307.87 |
| Mar 19 2014 |
2499 |
273.11 |
| Mar 19 2014 |
5227 |
331.04 |
| Mar 19 2014 |
6134 |
307.87 |
| Mar 12 2014 |
2520 |
273.11 |
| Mar 12 2014 |
5240 |
330.75 |
| Mar 12 2014 |
6162 |
307.69 |
| Jul 24 2013 |
3402 |
281.27 |
| Jul 24 2013 |
4236 |
281.27 |
| Jul 17 2013 |
3407 |
281.27 |
| Jul 17 2013 |
4236 |
281.27 |
| Jul 10 2013 |
3456 |
281.27 |
| Jul 10 2013 |
4293 |
281.27 |
| Jul 03 2013 |
5311 |
309.5 |
| Jul 03 2013 |
6478 |
309.5 |
| Jun 26 2013 |
5237 |
306.72 |
| Jun 26 2013 |
6351 |
306.72 |
| Jun 19 2013 |
7642 |
359.3 |
| Jun 19 2013 |
4629 |
296.57 |
| Jun 19 2013 |
5540 |
296.57 |
| Jun 12 2013 |
7721 |
359.3 |
| Jun 12 2013 |
4359 |
291.79 |
| Jun 12 2013 |
5302 |
291.79 |
| Jun 05 2013 |
3872 |
284.49 |
| Jun 05 2013 |
7687 |
359.3 |
| Jun 05 2013 |
5153 |
289.96 |
| May 29 2013 |
7622 |
359.3 |
| May 29 2013 |
3916 |
284.49 |
| May 29 2013 |
5155 |
289.96 |
| May 22 2013 |
7849 |
359.3 |
| May 22 2013 |
4008 |
284.49 |
| May 22 2013 |
5309 |
289.96 |
| May 15 2013 |
4073 |
284.49 |
| May 15 2013 |
7917 |
359.3 |
| May 15 2013 |
5357 |
289.96 |
| May 08 2013 |
4068 |
284.49 |
| May 08 2013 |
7928 |
359.3 |
| May 08 2013 |
5310 |
289.96 |
| May 01 2013 |
8125 |
359.3 |
| May 01 2013 |
4155 |
284.49 |
| May 01 2013 |
5390 |
289.96 |
| Apr 24 2013 |
4155 |
284.49 |
| Apr 24 2013 |
6281 |
405.25 |
| Apr 24 2013 |
8092 |
360.7 |
| Apr 24 2013 |
5384 |
289.96 |
| Apr 17 2013 |
4879 |
370.67 |
| Apr 17 2013 |
4228 |
284.49 |
| Apr 17 2013 |
8857 |
368.52 |
| Apr 17 2013 |
5441 |
289.96 |
| Apr 10 2013 |
4210 |
284.49 |
| Apr 10 2013 |
4859 |
370.67 |
| Apr 10 2013 |
8883 |
368.52 |
| Apr 10 2013 |
5504 |
289.96 |
| Apr 03 2013 |
8862 |
368.52 |
| Apr 03 2013 |
4824 |
370.67 |
| Apr 03 2013 |
4214 |
284.49 |
| Apr 03 2013 |
5543 |
289.96 |
| Mar 27 2013 |
4898 |
370.67 |
| Mar 27 2013 |
4263 |
284.49 |
| Mar 27 2013 |
9066 |
368.52 |
| Mar 27 2013 |
5622 |
289.96 |
| Mar 20 2013 |
4582 |
370.67 |
| Mar 20 2013 |
4236 |
284.49 |
| Mar 20 2013 |
9007 |
368.52 |
| Mar 20 2013 |
5633 |
289.96 |
| Mar 13 2013 |
6179 |
359.3 |
| Mar 13 2013 |
5666 |
289.96 |
| Oct 19 2012 |
4504 |
303.78 |
| Oct 19 2012 |
4370 |
370.67 |
| Oct 19 2012 |
8469 |
368.52 |
| Oct 19 2012 |
6487 |
313.53 |
| Sep 23 2012 |
8425 |
368.52 |
| Sep 23 2012 |
4312 |
370.67 |
| Sep 23 2012 |
4476 |
303.78 |
| Sep 23 2012 |
6480 |
313.53 |
| Aug 31 2012 |
4061 |
370.67 |
| Aug 31 2012 |
4357 |
303.78 |
| Aug 31 2012 |
8140 |
368.52 |
| Aug 31 2012 |
6392 |
313.53 |
| Aug 24 2012 |
8067 |
368.52 |
| Aug 24 2012 |
4020 |
370.67 |
| Aug 24 2012 |
4316 |
303.78 |
| Aug 24 2012 |
6379 |
313.53 |
| Aug 10 2012 |
3880 |
370.67 |
| Aug 10 2012 |
4239 |
303.78 |
| Aug 10 2012 |
7886 |
368.52 |
| Aug 10 2012 |
6272 |
313.53 |
| Aug 03 2012 |
7742 |
368.52 |
| Aug 03 2012 |
3755 |
370.67 |
| Aug 03 2012 |
4040 |
300.8 |
| Aug 03 2012 |
5679 |
306.48 |
| Jul 27 2012 |
7681 |
368.52 |
| Jul 27 2012 |
3556 |
370.67 |
| Jul 27 2012 |
4486 |
310.65 |
| Jul 27 2012 |
5927 |
310.56 |
| Jul 06 2012 |
4372 |
310.65 |
| Jul 06 2012 |
3347 |
370.67 |
| Jul 06 2012 |
7455 |
368.52 |
| Jul 06 2012 |
5858 |
310.56 |
| Jun 22 2012 |
4173 |
312.56 |
| Jun 22 2012 |
3481 |
370.67 |
| Jun 22 2012 |
7562 |
371.59 |
| Jun 22 2012 |
8537 |
346.07 |
| Jun 15 2012 |
4110 |
310.51 |
| Jun 15 2012 |
3624 |
370.67 |
| Jun 15 2012 |
7459 |
371.59 |
| Jun 15 2012 |
8546 |
341.59 |
| Jun 08 2012 |
3656 |
370.67 |
| Jun 08 2012 |
4917 |
327.17 |
| Jun 08 2012 |
7338 |
371.59 |
| Jun 08 2012 |
9656 |
354.05 |
| Jun 01 2012 |
4237 |
316.21 |
| Jun 01 2012 |
3874 |
370.67 |
| Jun 01 2012 |
7367 |
371.59 |
| Jun 01 2012 |
9843 |
356.71 |
| May 25 2012 |
3620 |
316.21 |
| May 25 2012 |
3802 |
370.67 |
| May 25 2012 |
6869 |
371.59 |
| May 25 2012 |
9207 |
356.71 |
| May 18 2012 |
3969 |
370.67 |
| May 18 2012 |
3712 |
316.21 |
| May 18 2012 |
6968 |
371.59 |
| May 18 2012 |
9318 |
356.71 |
| May 11 2012 |
3961 |
370.67 |
| May 11 2012 |
3654 |
316.21 |
| May 11 2012 |
6859 |
371.59 |
| May 11 2012 |
9353 |
356.71 |
| May 04 2012 |
7450 |
391.97 |
| May 04 2012 |
3012 |
302.58 |
| May 04 2012 |
2869 |
336.09 |
| May 04 2012 |
8985 |
354.6 |
| Apr 27 2012 |
2596 |
336.09 |
| Apr 27 2012 |
2939 |
302.58 |
| Apr 27 2012 |
4679 |
349.46 |
| Apr 27 2012 |
8387 |
348.65 |
| Apr 13 2012 |
2863 |
311.41 |
| Apr 13 2012 |
8807 |
360.69 |
| Apr 06 2012 |
9244 |
369.4 |
| Mar 27 2012 |
6994 |
340 |
| Sep 23 2011 |
3698 |
323.03 |
| Sep 23 2011 |
3283 |
317.32 |
| Sep 23 2011 |
5949 |
337.86 |
| Sep 16 2011 |
3680 |
323.03 |
| Sep 16 2011 |
3283 |
317.32 |
| Sep 16 2011 |
5946 |
337.86 |
| Sep 10 2011 |
3595 |
323.03 |
| Sep 10 2011 |
3215 |
317.32 |
| Sep 10 2011 |
5842 |
337.86 |
| Sep 02 2011 |
3157 |
317.32 |
| Sep 02 2011 |
3589 |
323.03 |
| Sep 02 2011 |
5781 |
337.86 |
| Aug 26 2011 |
3587 |
323.03 |
| Aug 26 2011 |
3146 |
317.32 |
| Aug 26 2011 |
5778 |
337.86 |
| Aug 19 2011 |
3073 |
317.32 |
| Aug 19 2011 |
3455 |
323.03 |
| Aug 19 2011 |
5193 |
337.86 |
| Aug 12 2011 |
3371 |
323.03 |
| Aug 12 2011 |
3069 |
317.32 |
| Aug 12 2011 |
5130 |
337.86 |
| Aug 05 2011 |
3047 |
317.32 |
| Aug 05 2011 |
3344 |
323.03 |
| Aug 05 2011 |
5069 |
337.86 |
| Jul 29 2011 |
3320 |
323.03 |
| Jul 29 2011 |
3025 |
317.32 |
| Jul 29 2011 |
5041 |
337.86 |
| Jul 22 2011 |
2850 |
317.32 |
| Jul 22 2011 |
3155 |
323.03 |
| Jul 22 2011 |
4809 |
337.86 |
| Jul 15 2011 |
2991 |
323.03 |
| Jul 15 2011 |
2720 |
317.32 |
| Jul 15 2011 |
4587 |
337.86 |
| Jul 08 2011 |
2606 |
317.32 |
| Jul 08 2011 |
2759 |
323.03 |
| Jul 08 2011 |
4386 |
337.86 |
| Jul 01 2011 |
2068 |
317.32 |
| Jul 01 2011 |
1771 |
309.04 |
| Jul 01 2011 |
2966 |
321.87 |
| Jun 17 2011 |
2027 |
317.32 |
| Jun 17 2011 |
1685 |
309.04 |
| Jun 17 2011 |
2915 |
321.87 |
| Jun 10 2011 |
1934 |
317.32 |
| Jun 10 2011 |
1838 |
309.04 |
| Jun 10 2011 |
2967 |
321.87 |
| Jun 03 2011 |
1790 |
317.32 |
| Jun 03 2011 |
1670 |
309.04 |
| Jun 03 2011 |
2782 |
321.87 |
| May 29 2011 |
1794 |
317.32 |
| May 29 2011 |
1652 |
309.04 |
| May 29 2011 |
2819 |
321.87 |
| May 06 2011 |
1888 |
317.32 |
| May 06 2011 |
2795 |
317.32 |
| Apr 22 2011 |
2062 |
317.32 |
| Apr 22 2011 |
3005 |
317.32 |
| Apr 01 2011 |
2186 |
317.32 |
| Apr 01 2011 |
3151 |
317.32 |
| Oct 15 2010 |
2902 |
310.9 |
| Oct 15 2010 |
3763 |
310.9 |
| Aug 15 2010 |
2791 |
310.9 |
| Aug 15 2010 |
3665 |
310.9 |
| Aug 01 2010 |
2600 |
310.9 |
| Aug 01 2010 |
3489 |
310.9 |
| Jul 15 2010 |
2465 |
310.9 |
| Jul 15 2010 |
3226 |
310.9 |
| Jul 01 2010 |
2502 |
310.9 |
| Jul 01 2010 |
3340 |
310.9 |
| Jun 15 2010 |
2374 |
310.9 |
| Jun 15 2010 |
3195 |
310.9 |
| Jun 01 2010 |
2075 |
310.9 |
| Jun 01 2010 |
2982 |
310.9 |
| May 27 2010 |
1727 |
310.9 |
| May 27 2010 |
2685 |
310.9 |
