| May 13 2025 |
14602 |
568.33 |
| May 06 2025 |
14575 |
568.33 |
| Apr 29 2025 |
14210 |
552.92 |
| Apr 22 2025 |
14517 |
552.92 |
| Apr 15 2025 |
14350 |
552.92 |
| Apr 08 2025 |
14004 |
552.92 |
| Apr 01 2025 |
13685 |
552.92 |
| Mar 25 2025 |
13622 |
552.92 |
| Mar 18 2025 |
13692 |
552.92 |
| Mar 11 2025 |
13862 |
552.92 |
| Mar 04 2025 |
13393 |
552.92 |
| Feb 25 2025 |
13474 |
552.92 |
| Feb 18 2025 |
13396 |
552.92 |
| Feb 11 2025 |
13129 |
552.92 |
| Feb 04 2025 |
13011 |
552.92 |
| Jan 29 2025 |
13116 |
552.92 |
| Jan 22 2025 |
13009 |
552.92 |
| Jan 15 2025 |
13035 |
552.92 |
| Jan 08 2025 |
12954 |
552.92 |
| Jan 01 2025 |
12365 |
552.92 |
| Dec 25 2024 |
12364 |
552.92 |
| Dec 18 2024 |
12354 |
552.92 |
| Dec 11 2024 |
12342 |
552.92 |
| Dec 04 2024 |
12324 |
552.92 |
| Nov 27 2024 |
12421 |
552.92 |
| Nov 20 2024 |
12435 |
552.92 |
| Nov 13 2024 |
12477 |
552.92 |
| Nov 06 2024 |
12753 |
552.92 |
| Oct 30 2024 |
12728 |
552.92 |
| Oct 23 2024 |
12784 |
552.92 |
| Oct 16 2024 |
14428 |
552.92 |
| Oct 09 2024 |
14717 |
552.92 |
| Oct 02 2024 |
10369 |
552.92 |
| Sep 25 2024 |
10217 |
552.92 |
| Sep 18 2024 |
9714 |
552.92 |
| Sep 11 2024 |
8713 |
552.92 |
| Sep 04 2024 |
8549 |
552.92 |
| Aug 28 2024 |
8364 |
552.92 |
| Aug 21 2024 |
8094 |
552.92 |
| Aug 14 2024 |
7998 |
552.92 |
| Aug 07 2024 |
7868 |
552.92 |
| Jul 31 2024 |
7924 |
552.92 |
| Jul 24 2024 |
7925 |
552.92 |
| Jul 17 2024 |
7796 |
552.92 |
| Jul 10 2024 |
7887 |
552.92 |
| Jul 03 2024 |
7772 |
552.92 |
| Jun 26 2024 |
7637 |
552.92 |
| Jun 19 2024 |
7560 |
552.92 |
| Jun 12 2024 |
7564 |
552.92 |
| Jun 05 2024 |
7539 |
552.92 |
| May 29 2024 |
7769 |
552.92 |
| May 22 2024 |
7410 |
537.5 |
| May 15 2024 |
7335 |
537.5 |
| Jul 13 2023 |
9503 |
533.33 |
| Jul 06 2023 |
9639 |
533.33 |
| Jun 29 2023 |
9676 |
533.33 |
| Jun 22 2023 |
9858 |
533.33 |
| Jun 15 2023 |
9529 |
533.33 |
| Jun 08 2023 |
9612 |
533.33 |
| Jun 01 2023 |
9624 |
533.33 |
| May 25 2023 |
9201 |
533.33 |
| May 18 2023 |
9204 |
533.33 |
| May 11 2023 |
9587 |
533.33 |
| May 04 2023 |
9307 |
533.33 |
| Apr 27 2023 |
9548 |
533.33 |
| Apr 20 2023 |
9061 |
533.33 |
| Apr 13 2023 |
9104 |
533.33 |
| Apr 06 2023 |
9184 |
533.33 |
| Mar 30 2023 |
8631 |
533.33 |
| Mar 23 2023 |
8757 |
533.33 |
| Mar 16 2023 |
8620 |
533.33 |
| Mar 09 2023 |
8703 |
533.33 |
| Mar 02 2023 |
8753 |
533.33 |
| Feb 23 2023 |
8868 |
533.33 |
| Feb 16 2023 |
8889 |
533.33 |
| Feb 09 2023 |
8889 |
533.33 |
| Feb 02 2023 |
8803 |
533.33 |
| Jan 26 2023 |
8810 |
533.33 |
| Jan 19 2023 |
8867 |
533.33 |
| Jan 12 2023 |
8893 |
533.33 |
| Jan 05 2023 |
8893 |
533.33 |
| Dec 29 2022 |
8893 |
533.33 |
| Dec 22 2022 |
8893 |
533.33 |
| Dec 15 2022 |
8915 |
533.33 |
| Dec 08 2022 |
8987 |
533.33 |
| Dec 01 2022 |
9030 |
533.33 |
| Nov 24 2022 |
9030 |
533.33 |
| Nov 17 2022 |
9067 |
533.33 |
| Nov 10 2022 |
9184 |
533.33 |
| Nov 03 2022 |
9121 |
533.33 |
| Oct 27 2022 |
9130 |
533.33 |
| Oct 20 2022 |
9191 |
533.33 |
| Oct 13 2022 |
9332 |
533.33 |
| Oct 06 2022 |
9383 |
533.33 |
| Sep 29 2022 |
9286 |
533.33 |
| Sep 22 2022 |
9142 |
533.33 |
| Sep 15 2022 |
9212 |
533.33 |
| Sep 08 2022 |
8955 |
533.33 |
| Sep 01 2022 |
8919 |
533.33 |
| Aug 25 2022 |
8930 |
533.33 |
| Aug 18 2022 |
8936 |
533.33 |
| Aug 11 2022 |
8938 |
533.33 |
| Aug 04 2022 |
8938 |
533.33 |
| Jul 28 2022 |
8954 |
533.33 |
| Jul 21 2022 |
8998 |
533.33 |
| Jul 14 2022 |
9001 |
533.33 |
| Jul 07 2022 |
9045 |
533.33 |
| Jun 30 2022 |
9045 |
533.33 |
| Jun 23 2022 |
8763 |
533.33 |
| Jun 16 2022 |
8794 |
533.33 |
| Aug 12 2021 |
14291 |
647.85 |
| Aug 05 2021 |
14413 |
647.85 |
| Jul 29 2021 |
14331 |
629.62 |
| Jul 22 2021 |
14706 |
629.62 |
| Jul 15 2021 |
6377 |
623.86 |
| Jul 08 2021 |
6432 |
623.86 |
| Jul 01 2021 |
6408 |
623.86 |
| Jun 24 2021 |
6434 |
623.86 |
| Jun 01 2021 |
6172 |
620.51 |
| May 01 2021 |
6112 |
611.35 |
| Apr 01 2021 |
6605 |
611.35 |
| Mar 01 2021 |
7095 |
611.35 |
| Feb 01 2021 |
7023 |
611.35 |
| Jan 01 2021 |
6966 |
611.35 |
| Dec 01 2020 |
6192 |
611.35 |
| Nov 01 2020 |
6998 |
611.35 |
| Oct 01 2020 |
6935 |
611.35 |
| Sep 01 2020 |
7058 |
611.35 |
| Aug 01 2020 |
6795 |
601.46 |
| Jul 01 2020 |
7451 |
601.46 |
| Apr 01 2020 |
8638 |
579.65 |
| Mar 01 2020 |
8765 |
579.65 |
| Feb 01 2020 |
8782 |
579.65 |
| Jan 01 2020 |
8790 |
579.65 |
| Dec 01 2019 |
8774 |
579.65 |
| Nov 01 2019 |
8680 |
579.65 |
| Oct 01 2019 |
8389 |
579.65 |
| Sep 01 2019 |
6452 |
579.65 |
| Aug 01 2019 |
6072 |
566.64 |
| Jul 01 2019 |
5802 |
566.64 |
| Jun 01 2019 |
5402 |
566.64 |
| May 01 2019 |
5057 |
571.37 |
| Apr 01 2019 |
4474 |
571.37 |
| Mar 01 2019 |
4252 |
571.37 |
| Feb 01 2019 |
4274 |
571.37 |
| Jan 01 2019 |
4126 |
571.37 |
| Dec 01 2018 |
4161 |
571.37 |
| Nov 01 2018 |
4079 |
571.37 |
| Oct 01 2018 |
3861 |
571.37 |
| Sep 01 2018 |
3506 |
571.37 |
| Aug 01 2018 |
3344 |
575.78 |
| Jul 01 2018 |
2963 |
564.62 |
| Jun 01 2018 |
9923 |
533.33 |
