| Jul 06 2023 |
5390 |
405 |
| Jun 29 2023 |
5424 |
405 |
| Jun 22 2023 |
5613 |
405.11 |
| Jun 15 2023 |
5513 |
405.11 |
| Jun 08 2023 |
5586 |
405.11 |
| Jun 01 2023 |
5583 |
405.11 |
| May 25 2023 |
5340 |
405.11 |
| May 18 2023 |
5328 |
405.11 |
| May 11 2023 |
5550 |
405.11 |
| May 04 2023 |
5375 |
405.11 |
| Apr 27 2023 |
5374 |
405.11 |
| Apr 20 2023 |
5144 |
405.11 |
| Apr 13 2023 |
5115 |
405.11 |
| Apr 06 2023 |
5143 |
405.11 |
| Mar 30 2023 |
4780 |
405.11 |
| Mar 23 2023 |
4823 |
405.11 |
| Mar 16 2023 |
4785 |
405.11 |
| Mar 09 2023 |
4817 |
405.11 |
| Mar 02 2023 |
4840 |
405.11 |
| Feb 23 2023 |
4868 |
405.11 |
| Feb 16 2023 |
4870 |
405.11 |
| Feb 09 2023 |
4870 |
405.11 |
| Feb 02 2023 |
4828 |
405.11 |
| Jan 26 2023 |
4825 |
405.11 |
| Jan 19 2023 |
4844 |
405.11 |
| Jan 12 2023 |
4845 |
405.11 |
| Jan 05 2023 |
4845 |
405.11 |
| Dec 29 2022 |
4845 |
405.11 |
| Dec 22 2022 |
4845 |
405.11 |
| Dec 15 2022 |
4849 |
405.11 |
| Dec 08 2022 |
4880 |
405.11 |
| Dec 01 2022 |
4884 |
405.11 |
| Nov 24 2022 |
4884 |
405.11 |
| Nov 17 2022 |
4892 |
405.11 |
| Nov 10 2022 |
4950 |
405.11 |
| Nov 03 2022 |
4926 |
405.11 |
| Oct 27 2022 |
4933 |
405.11 |
| Oct 20 2022 |
4940 |
405.11 |
| Oct 13 2022 |
4969 |
405.11 |
| Oct 06 2022 |
4979 |
405.11 |
| Sep 29 2022 |
4942 |
405.11 |
| Sep 22 2022 |
4852 |
405.11 |
| Sep 15 2022 |
4885 |
405.11 |
| Sep 08 2022 |
4749 |
405.11 |
| Sep 01 2022 |
4743 |
405.11 |
| Aug 25 2022 |
4749 |
405.11 |
| Aug 18 2022 |
4755 |
405.11 |
| Aug 11 2022 |
4755 |
405.11 |
| Aug 04 2022 |
4755 |
405.11 |
| Jul 28 2022 |
4760 |
405.11 |
| Jul 21 2022 |
4775 |
405.11 |
| Jul 14 2022 |
4779 |
405.11 |
| Jul 07 2022 |
4795 |
405.11 |
| Jun 30 2022 |
4795 |
405.11 |
| Jun 23 2022 |
4694 |
405.11 |
| Jun 16 2022 |
4706 |
405.11 |
| Jun 09 2022 |
4055 |
405.22 |
| Jun 02 2022 |
3789 |
405.22 |
| May 26 2022 |
3726 |
405.22 |
| May 19 2022 |
3722 |
405.22 |
| May 12 2022 |
3722 |
405.22 |
| May 05 2022 |
3549 |
405.22 |
| Apr 28 2022 |
3549 |
405.22 |
| Apr 21 2022 |
3483 |
405.22 |
| Apr 14 2022 |
3499 |
405.22 |
| Apr 07 2022 |
3499 |
405.22 |
| Mar 31 2022 |
3499 |
405.22 |
| Mar 24 2022 |
3470 |
405.22 |
| Mar 17 2022 |
3467 |
405.22 |
| Mar 10 2022 |
3547 |
405.22 |
| Mar 03 2022 |
3555 |
405.22 |
| Feb 24 2022 |
3588 |
405.22 |
| Feb 17 2022 |
3462 |
405.22 |
| Feb 10 2022 |
3462 |
405.22 |
| Feb 03 2022 |
3485 |
405.22 |
| Jan 27 2022 |
3493 |
405.22 |
| Jan 20 2022 |
3495 |
405.22 |
| Jan 13 2022 |
3495 |
405.22 |
| Jan 06 2022 |
3495 |
405.22 |
| Dec 30 2021 |
3496 |
405.22 |
| Dec 23 2021 |
3496 |
405.22 |
| Dec 16 2021 |
3496 |
405.22 |
| Dec 09 2021 |
3503 |
405.22 |
| Dec 02 2021 |
3517 |
405.22 |
| Nov 25 2021 |
3517 |
405.22 |
| Nov 18 2021 |
3523 |
405.22 |
| Nov 11 2021 |
3537 |
405.22 |
| Nov 04 2021 |
3548 |
405.22 |
| Oct 28 2021 |
5746 |
405.22 |
| Oct 21 2021 |
5745 |
405.22 |
| Oct 14 2021 |
6030 |
405.22 |
| Oct 07 2021 |
6123 |
405.22 |
| Sep 30 2021 |
6126 |
405.22 |
| Sep 23 2021 |
6196 |
405.22 |
| Sep 16 2021 |
6047 |
405.22 |
| Sep 09 2021 |
6047 |
405.22 |
| Sep 02 2021 |
6137 |
405.22 |
| Aug 26 2021 |
6081 |
405.22 |
| Aug 19 2021 |
6221 |
405.22 |
| Aug 12 2021 |
6297 |
405.22 |
| Aug 05 2021 |
6359 |
405.22 |
| Jul 29 2021 |
6412 |
405.22 |
| Jul 22 2021 |
6647 |
405.22 |
| Jul 15 2021 |
6741 |
405.22 |
| Jul 08 2021 |
6852 |
405.22 |
| Jun 01 2021 |
3288 |
344.26 |
| May 01 2021 |
4088 |
358.48 |
| Apr 01 2021 |
4224 |
358.48 |
| Mar 01 2021 |
4264 |
358.48 |
| Feb 01 2021 |
4281 |
358.48 |
| Jan 01 2021 |
4267 |
358.48 |
| Dec 01 2020 |
4168 |
358.48 |
| Nov 01 2020 |
4361 |
358.48 |
| Oct 01 2020 |
4371 |
358.48 |
| Sep 01 2020 |
4577 |
358.48 |
| Aug 01 2020 |
4812 |
358.48 |
| Jul 01 2020 |
2604 |
369.09 |
| Apr 01 2020 |
3448 |
370.22 |
| Mar 01 2020 |
3509 |
370.22 |
| Feb 01 2020 |
3514 |
370.22 |
| Jan 01 2020 |
3516 |
370.22 |
| Dec 01 2019 |
3508 |
370.22 |
| Nov 01 2019 |
3476 |
370.22 |
| Oct 01 2019 |
3414 |
370.22 |
| Sep 01 2019 |
3315 |
370.22 |
| Aug 01 2019 |
2912 |
370.22 |
| Jul 01 2019 |
2809 |
370.22 |
| Jun 01 2019 |
2795 |
376.71 |
| May 01 2019 |
2665 |
378.05 |
| Apr 01 2019 |
2435 |
378.05 |
| Mar 01 2019 |
2302 |
378.05 |
| Feb 01 2019 |
2308 |
378.05 |
| Jan 01 2019 |
2241 |
378.05 |
| Dec 01 2018 |
2256 |
378.05 |
| Nov 01 2018 |
2222 |
378.05 |
| Oct 01 2018 |
2125 |
378.05 |
| Sep 01 2018 |
1911 |
378.05 |
| Aug 01 2018 |
1861 |
378.05 |
| Jul 01 2018 |
4426 |
371.91 |
| Jun 01 2018 |
5425 |
394.48 |
